Marina Protocol Historical Data

BAY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0258
-0.36%
$ 25.78 million $ 227,739
Apr 24, 10 PM $ 0.0259
+0.00%
$ 25.87 million $ 225,476
Apr 24, 9 PM $ 0.0259
+0.27%
$ 25.87 million $ 225,404
Apr 24, 8 PM $ 0.0258
-0.02%
$ 25.8 million $ 231,812
Apr 24, 7 PM $ 0.0258
-0.26%
$ 25.81 million $ 229,535
Apr 24, 6 PM $ 0.0259
+1.21%
$ 25.87 million $ 229,799
Apr 24, 5 PM $ 0.0256
+0.26%
$ 25.57 million $ 243,984
Apr 24, 4 PM $ 0.0255
+1.16%
$ 25.5 million $ 311,950
Apr 24, 3 PM $ 0.0252
-0.55%
$ 25.2 million $ 361,954
Apr 24, 2 PM $ 0.0253
+0.37%
$ 25.34 million $ 371,420
Apr 24, 1 PM $ 0.0252
-0.41%
$ 25.25 million $ 418,265
Apr 24, 12 PM $ 0.0254
-0.12%
$ 25.35 million $ 417,149
Apr 24, 11 AM $ 0.0254
-0.46%
$ 25.38 million $ 416,391
Apr 24, 10 AM $ 0.0255
+0.76%
$ 25.5 million $ 415,509
Apr 24, 9 AM $ 0.0253
-0.73%
$ 25.31 million $ 408,315
Apr 24, 8 AM $ 0.0255
-0.20%
$ 25.49 million $ 409,553
Apr 24, 7 AM $ 0.0255
-0.36%
$ 25.54 million $ 409,098
Apr 24, 6 AM $ 0.0256
+0.89%
$ 25.63 million $ 408,896
Apr 24, 5 AM $ 0.0254
+0.34%
$ 25.41 million $ 409,716
Apr 24, 4 AM $ 0.0253
-0.78%
$ 25.32 million $ 409,832
Apr 24, 3 AM $ 0.0255
+1.93%
$ 25.52 million $ 409,757
Apr 24, 2 AM $ 0.025
-1.46%
$ 25.04 million $ 401,610
Apr 24, 1 AM $ 0.0254
+1.28%
$ 25.41 million $ 401,967
Apr 24, 12 AM $ 0.0251
-0.21%
$ 25.09 million $ 384,521
Apr 23, 11 PM $ 0.0251
-0.30%
$ 25.14 million $ 385,264
Apr 23, 10 PM $ 0.0252
-1.02%
$ 25.22 million $ 388,008
Apr 23, 9 PM $ 0.0253
-0.29%
$ 25.26 million $ 388,727
Apr 23, 8 PM $ 0.0253
-1.66%
$ 25.33 million $ 393,983
Apr 23, 7 PM $ 0.0258
-0.55%
$ 25.76 million $ 395,556
Apr 23, 6 PM $ 0.0259
-0.44%
$ 25.9 million $ 395,110
Apr 23, 5 PM $ 0.0259
-1.53%
$ 25.87 million $ 378,416
Apr 23, 4 PM $ 0.0263
+5.27%
$ 26.27 million $ 304,052
Apr 23, 3 PM $ 0.025
-0.59%
$ 24.95 million $ 252,222
Apr 23, 2 PM $ 0.0251
-0.40%
$ 25.1 million $ 240,012
Apr 23, 1 PM $ 0.0252
+0.25%
$ 25.2 million $ 191,604
Apr 23, 12 PM $ 0.0251
+0.01%
$ 25.14 million $ 192,385
Apr 23, 11 AM $ 0.0251
-0.01%
$ 25.14 million $ 191,764
Apr 23, 10 AM $ 0.0251
-0.02%
$ 25.14 million $ 192,981
Apr 23, 9 AM $ 0.0251
-0.72%
$ 25.15 million $ 192,990
Apr 23, 8 AM $ 0.0253
-1.25%
$ 25.33 million $ 193,427
Apr 23, 7 AM $ 0.0256
-0.08%
$ 25.65 million $ 194,094
Apr 23, 6 AM $ 0.0257
-1.64%
$ 25.67 million $ 195,105
Apr 23, 5 AM $ 0.0261
-0.05%
$ 26.09 million $ 194,797
Apr 23, 4 AM $ 0.0261
-0.16%
$ 26.11 million $ 194,341
Apr 23, 3 AM $ 0.0261
+0.06%
$ 26.15 million $ 194,881
Apr 23, 2 AM $ 0.0261
+0.45%
$ 26.13 million $ 196,511
Apr 23, 1 AM $ 0.026
-0.04%
$ 26.01 million $ 199,810
Apr 23, 12 AM $ 0.026
-0.01%
$ 26.02 million $ 199,342
Apr 22, 11 PM $ 0.026
+0.15%
$ 26.02 million $ 200,883
Apr 22, 10 PM $ 0.026
+0.12%
$ 25.98 million $ 197,965