Marina Protocol Historical Data

BAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.026
+0.12%
$ 25.98 million $ 197,965
Apr 22, 9 PM $ 0.026
+0.17%
$ 25.95 million $ 196,261
Apr 22, 8 PM $ 0.026
+0.27%
$ 25.95 million $ 189,311
Apr 22, 7 PM $ 0.0259
-0.03%
$ 25.88 million $ 189,418
Apr 22, 6 PM $ 0.0259
-0.06%
$ 25.89 million $ 187,477
Apr 22, 5 PM $ 0.0259
+0.22%
$ 25.9 million $ 185,334
Apr 22, 4 PM $ 0.0258
-0.05%
$ 25.85 million $ 186,086
Apr 22, 3 PM $ 0.0259
-0.62%
$ 25.86 million $ 186,084
Apr 22, 2 PM $ 0.026
-0.01%
$ 26.02 million $ 187,048
Apr 22, 1 PM $ 0.026
+0.25%
$ 26.02 million $ 186,825
Apr 22, 12 PM $ 0.026
-0.11%
$ 25.96 million $ 187,265
Apr 22, 11 AM $ 0.026
+0.25%
$ 25.98 million $ 189,577
Apr 22, 10 AM $ 0.0259
+0.03%
$ 25.92 million $ 189,581
Apr 22, 9 AM $ 0.0259
-0.15%
$ 25.91 million $ 189,594
Apr 22, 8 AM $ 0.026
+0.16%
$ 25.95 million $ 188,551
Apr 22, 7 AM $ 0.0259
+0.00%
$ 25.91 million $ 188,468
Apr 22, 6 AM $ 0.0259
-0.30%
$ 25.91 million $ 187,207
Apr 22, 5 AM $ 0.026
-0.06%
$ 25.99 million $ 184,840
Apr 22, 4 AM $ 0.026
-0.60%
$ 26.01 million $ 184,938
Apr 22, 3 AM $ 0.0262
-0.21%
$ 26.16 million $ 185,391
Apr 22, 2 AM $ 0.0262
+0.49%
$ 26.22 million $ 183,960
Apr 22, 1 AM $ 0.0261
-1.15%
$ 26.09 million $ 180,844
Apr 22, 12 AM $ 0.0264
+1.23%
$ 26.39 million $ 181,240
Apr 21, 11 PM $ 0.0261
-0.82%
$ 26.08 million $ 179,459
Apr 21, 10 PM $ 0.0261
-1.13%
$ 26.15 million $ 181,391
Apr 21, 9 PM $ 0.0264
+0.52%
$ 26.44 million $ 182,554
Apr 21, 8 PM $ 0.0263
+0.99%
$ 26.31 million $ 184,622
Apr 21, 7 PM $ 0.026
-0.13%
$ 26.05 million $ 185,409
Apr 21, 6 PM $ 0.0261
-0.05%
$ 26.08 million $ 187,590
Apr 21, 5 PM $ 0.0261
+0.10%
$ 26.1 million $ 190,602
Apr 21, 4 PM $ 0.0261
+0.05%
$ 26.07 million $ 190,276
Apr 21, 3 PM $ 0.0261
+0.11%
$ 26.06 million $ 190,957
Apr 21, 2 PM $ 0.026
-0.30%
$ 26.03 million $ 189,771
Apr 21, 1 PM $ 0.0261
+0.02%
$ 26.1 million $ 189,875
Apr 21, 12 PM $ 0.0261
+0.20%
$ 26.1 million $ 191,342
Apr 21, 11 AM $ 0.026
+0.96%
$ 26.04 million $ 190,580
Apr 21, 10 AM $ 0.0258
+0.36%
$ 25.8 million $ 188,664
Apr 21, 9 AM $ 0.0257
+0.00%
$ 25.7 million $ 187,226
Apr 21, 8 AM $ 0.0257
+0.33%
$ 25.71 million $ 188,375
Apr 21, 7 AM $ 0.0256
+0.00%
$ 25.62 million $ 186,941
Apr 21, 6 AM $ 0.0256
+0.07%
$ 25.62 million $ 186,212
Apr 21, 5 AM $ 0.0256
+0.06%
$ 25.61 million $ 187,580
Apr 21, 4 AM $ 0.0256
+0.46%
$ 25.59 million $ 186,935
Apr 21, 3 AM $ 0.0255
-0.03%
$ 25.47 million $ 186,837
Apr 21, 2 AM $ 0.0255
+0.05%
$ 25.48 million $ 187,643
Apr 21, 1 AM $ 0.0255
+0.03%
$ 25.47 million $ 188,867
Apr 21, 12 AM $ 0.0255
+0.04%
$ 25.46 million $ 187,033
Apr 20, 11 PM $ 0.0255
+0.05%
$ 25.45 million $ 187,365
Apr 20, 10 PM $ 0.0254
-0.03%
$ 25.44 million $ 188,570
Apr 20, 9 PM $ 0.0254
+0.04%
$ 25.44 million $ 189,027