Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0369
-4.15%
$ 36.91 million $ 357,791
Jan 26, 2026 $ 0.0385
-12.57%
$ 38.51 million $ 897,880
Jan 25, 2026 $ 0.044
+29.48%
$ 44.05 million $ 1.02 million
Jan 24, 2026 $ 0.034
-16.86%
$ 34.02 million $ 1.11 million
Jan 23, 2026 $ 0.0409
+24.48%
$ 40.92 million $ 1.64 million
Jan 22, 2026 $ 0.0329
+8.42%
$ 32.81 million $ 883,328
Jan 21, 2026 $ 0.0303
+13.55%
$ 30.37 million $ 331,427
Jan 20, 2026 $ 0.0267
-3.15%
$ 26.69 million $ 251,945
Jan 19, 2026 $ 0.0276
-0.72%
$ 27.56 million $ 229,814
Jan 18, 2026 $ 0.0278
+6.83%
$ 27.76 million $ 286,005
Jan 17, 2026 $ 0.026
+5.26%
$ 25.99 million $ 170,817
Jan 16, 2026 $ 0.0247
-9.43%
$ 24.69 million $ 185,974
Jan 15, 2026 $ 0.0273
-3.61%
$ 27.26 million $ 205,839
Jan 14, 2026 $ 0.0283
+9.23%
$ 28.28 million $ 267,192
Jan 13, 2026 $ 0.0259
+10.93%
$ 25.89 million $ 221,415
Jan 12, 2026 $ 0.0233
-15.75%
$ 23.34 million $ 676,685
Jan 11, 2026 $ 0.0277
-12.01%
$ 27.7 million $ 634,755
Jan 10, 2026 $ 0.0315
+3.31%
$ 31.48 million $ 846,289
Jan 9, 2026 $ 0.0305
+0.87%
$ 30.47 million $ 1.83 million
Jan 8, 2026 $ 0.0303
+46.31%
$ 30.28 million $ 1.31 million
Jan 7, 2026 $ 0.0207
+25.33%
$ 20.71 million $ 555,497
Jan 6, 2026 $ 0.0165
+2.02%
$ 16.52 million $ 207,656
Jan 5, 2026 $ 0.0162
+0.07%
$ 16.2 million $ 196,919
Jan 4, 2026 $ 0.0162
-1.88%
$ 16.19 million $ 191,887
Jan 3, 2026 $ 0.0165
-1.94%
$ 16.5 million $ 214,146
Jan 2, 2026 $ 0.0168
-11.46%
$ 16.82 million $ 31.67 million
Jan 1, 2026 $ 0.019
+0.99%
$ 19 million $ 1.37 million
Dec 31, 2025 $ 0.0189
+2.15%
$ 18.74 million $ 1.16 million
Dec 30, 2025 $ 0.0186
-3.19%
$ 18.55 million $ 312,277
Dec 29, 2025 $ 0.0192
-0.07%
$ 19.22 million $ 316,703
Dec 28, 2025 $ 0.0191
-4.69%
$ 19.24 million $ 584,973
Dec 27, 2025 $ 0.02
+7.60%
$ 20.05 million $ 526,307
Dec 26, 2025 $ 0.0186
-12.11%
$ 18.63 million $ 603,249
Dec 25, 2025 $ 0.0213
+2.30%
$ 21.18 million $ 416,232
Dec 24, 2025 $ 0.0211
-0.08%
$ 20.85 million $ 778,764
Dec 23, 2025 $ 0.0209
-4.92%
$ 21.17 million $ 389,890
Dec 22, 2025 $ 0.0223
-2.21%
$ 21.96 million $ 729,533
Dec 21, 2025 $ 0.0229
+3.10%
$ 22.78 million $ 592,505
Dec 20, 2025 $ 0.0223
+4.52%
$ 22.22 million $ 670,590
Dec 19, 2025 $ 0.0216
-5.43%
$ 21.38 million $ 643,683
Dec 18, 2025 $ 0.0226
-30.30%
$ 22.8 million $ 907,784
Dec 17, 2025 $ 0.0268
+5.11%
$ 31.94 million $ 1.42 million
Dec 16, 2025 $ 0.0254
+36.06%
$ 25.34 million $ 288,423
Dec 15, 2025 $ 0.0187
-1.99%
$ 18.64 million $ 170,162
Dec 14, 2025 $ 0.0191
+3.06%
$ 19.06 million $ 165,859
Dec 13, 2025 $ 0.0186
-9.98%
$ 18.5 million $ 152,479
Dec 12, 2025 $ 0.0205
-12.24%
$ 20.5 million $ 152,580
Dec 11, 2025 $ 0.0233
-40.20%
$ 23.34 million $ 155,029
Dec 10, 2025 $ 0.0402
-7.56%
$ 40.19 million $ 155,028
Dec 9, 2025 $ 0.0435
-8.79%
$ 43.47 million $ 154,762