Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.018
+0.22%
$ 17.96 million $ 440,066
Aug 6, 5 PM $ 0.0179
-0.50%
$ 17.92 million $ 439,736
Aug 6, 4 PM $ 0.018
-1.37%
$ 18.01 million $ 439,929
Aug 6, 3 PM $ 0.0183
+0.26%
$ 18.26 million $ 440,325
Aug 6, 2 PM $ 0.0182
+1.26%
$ 18.21 million $ 438,578
Aug 6, 1 PM $ 0.018
+0.24%
$ 17.98 million $ 441,977
Aug 6, 12 PM $ 0.0179
-0.05%
$ 17.94 million $ 442,415
Aug 6, 11 AM $ 0.0179
-0.04%
$ 17.95 million $ 442,382
Aug 6, 10 AM $ 0.018
+0.00%
$ 17.96 million $ 440,706
Aug 6, 9 AM $ 0.018
+0.18%
$ 17.96 million $ 443,336
Aug 6, 8 AM $ 0.0179
-0.02%
$ 17.92 million $ 441,043
Aug 6, 7 AM $ 0.0179
-0.11%
$ 17.93 million $ 437,086
Aug 6, 6 AM $ 0.0179
+0.21%
$ 17.95 million $ 432,818
Aug 6, 5 AM $ 0.0179
-0.20%
$ 17.91 million $ 438,081
Aug 6, 4 AM $ 0.0179
+0.16%
$ 17.95 million $ 435,099
Aug 6, 3 AM $ 0.0179
-0.10%
$ 17.92 million $ 433,988
Aug 6, 2 AM $ 0.0179
-0.16%
$ 17.94 million $ 438,407
Aug 6, 1 AM $ 0.018
+0.05%
$ 17.97 million $ 437,822
Aug 6, 12 AM $ 0.018
-1.36%
$ 17.96 million $ 443,458
Aug 5, 11 PM $ 0.0182
-0.15%
$ 18.2 million $ 443,551
Aug 5, 10 PM $ 0.0182
+0.16%
$ 18.23 million $ 447,428
Aug 5, 9 PM $ 0.0182
-0.05%
$ 18.2 million $ 451,729
Aug 5, 8 PM $ 0.0182
-0.06%
$ 18.21 million $ 450,579
Aug 5, 7 PM $ 0.0182
+1.43%
$ 18.22 million $ 456,280
Aug 5, 6 PM $ 0.018
-0.18%
$ 17.96 million $ 456,167
Aug 5, 5 PM $ 0.018
+0.16%
$ 18 million $ 455,489
Aug 5, 4 PM $ 0.018
-1.56%
$ 17.97 million $ 453,605
Aug 5, 3 PM $ 0.0183
+1.64%
$ 18.26 million $ 454,841
Aug 5, 2 PM $ 0.018
+0.10%
$ 17.96 million $ 461,866
Aug 5, 1 PM $ 0.0179
-0.05%
$ 17.94 million $ 476,936
Aug 5, 12 PM $ 0.018
-0.27%
$ 17.95 million $ 478,132
Aug 5, 11 AM $ 0.018
-0.52%
$ 18 million $ 479,300
Aug 5, 10 AM $ 0.0181
+0.83%
$ 18.1 million $ 481,812
Aug 5, 9 AM $ 0.0179
+0.14%
$ 17.95 million $ 460,867
Aug 5, 8 AM $ 0.0179
-0.02%
$ 17.92 million $ 462,383
Aug 5, 7 AM $ 0.0179
-0.71%
$ 17.93 million $ 459,189
Aug 5, 6 AM $ 0.0181
+1.50%
$ 18.05 million $ 482,151
Aug 5, 5 AM $ 0.0178
-1.07%
$ 17.79 million $ 479,928
Aug 5, 4 AM $ 0.018
-0.25%
$ 17.98 million $ 482,258
Aug 5, 3 AM $ 0.018
-0.05%
$ 18.03 million $ 479,654
Aug 5, 2 AM $ 0.018
+0.23%
$ 18.04 million $ 477,967
Aug 5, 1 AM $ 0.018
+0.09%
$ 17.99 million $ 476,585
Aug 5, 12 AM $ 0.018
-0.24%
$ 17.98 million $ 472,217
Aug 4, 11 PM $ 0.018
+0.19%
$ 18.02 million $ 472,942
Aug 4, 10 PM $ 0.018
+0.05%
$ 17.99 million $ 465,031
Aug 4, 9 PM $ 0.018
-0.20%
$ 17.98 million $ 462,305
Aug 4, 8 PM $ 0.018
+1.43%
$ 18.01 million $ 462,518
Aug 4, 7 PM $ 0.0178
-1.31%
$ 17.76 million $ 459,029
Aug 4, 6 PM $ 0.018
+0.15%
$ 17.99 million $ 457,326
Aug 4, 5 PM $ 0.018
+0.26%
$ 17.97 million $ 452,510