Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0191
+0.33%
$3.95 million $478,741
Sep 20, 7 PM $0.019
+0.42%
$3.93 million $480,554
Sep 20, 6 PM $0.019
+0.16%
$3.92 million $478,301
Sep 20, 5 PM $0.0189
-0.23%
$3.91 million $480,043
Sep 20, 4 PM $0.019
-0.58%
$3.92 million $481,193
Sep 20, 3 PM $0.0191
+0.09%
$3.94 million $483,848
Sep 20, 2 PM $0.0191
-0.38%
$3.94 million $486,383
Sep 20, 1 PM $0.0191
+0.26%
$3.96 million $488,517
Sep 20, 12 PM $0.0191
-0.30%
$3.95 million $487,848
Sep 20, 11 AM $0.0192
-0.04%
$3.96 million $484,166
Sep 20, 10 AM $0.0192
+0.18%
$3.96 million $478,987
Sep 20, 9 AM $0.0191
-1.31%
$3.95 million $482,649
Sep 20, 8 AM $0.0194
-0.30%
$4 million $475,364
Sep 20, 7 AM $0.0194
+0.11%
$4.02 million $475,867
Sep 20, 6 AM $0.0194
-0.64%
$4.01 million $472,744
Sep 20, 5 AM $0.0195
-0.12%
$4.04 million $478,834
Sep 20, 4 AM $0.0196
-0.12%
$4.04 million $479,971
Sep 20, 3 AM $0.0196
+1.00%
$4.05 million $482,909
Sep 20, 2 AM $0.0194
+0.23%
$4.01 million $480,897
Sep 20, 1 AM $0.0193
-0.07%
$4 million $480,086
Sep 20, 12 AM $0.0194
+0.24%
$4 million $473,043
Sep 19, 11 PM $0.0193
-0.92%
$3.99 million $468,623
Sep 19, 10 PM $0.0195
+1.58%
$4.03 million $469,321
Sep 19, 9 PM $0.0192
-0.49%
$3.97 million $468,284
Sep 19, 8 PM $0.0193
-0.19%
$3.98 million $463,760
Sep 19, 7 PM $0.0193
+1.07%
$3.99 million $462,698
Sep 19, 6 PM $0.0191
-0.28%
$3.95 million $465,912
Sep 19, 5 PM $0.0192
+0.30%
$3.96 million $466,101
Sep 19, 4 PM $0.0191
-0.60%
$3.95 million $469,166
Sep 19, 3 PM $0.0192
+0.66%
$3.97 million $469,414
Sep 19, 2 PM $0.0191
-0.16%
$3.95 million $466,247
Sep 19, 1 PM $0.0191
+0.28%
$3.95 million $464,044
Sep 19, 12 PM $0.0191
-0.43%
$3.94 million $462,272
Sep 19, 11 AM $0.0192
-0.24%
$3.96 million $468,041
Sep 19, 10 AM $0.0192
-0.32%
$3.97 million $471,237
Sep 19, 9 AM $0.0193
-0.17%
$3.98 million $466,458
Sep 19, 8 AM $0.0193
-0.52%
$3.99 million $465,298
Sep 19, 7 AM $0.0194
-0.87%
$4.01 million $463,522
Sep 19, 6 AM $0.0196
-0.18%
$4.04 million $469,968
Sep 19, 5 AM $0.0196
-0.36%
$4.05 million $472,830
Sep 19, 4 AM $0.0197
-0.54%
$4.07 million $469,984
Sep 19, 3 AM $0.0198
+0.14%
$4.09 million $470,096
Sep 19, 2 AM $0.0198
+0.53%
$4.08 million $474,624
Sep 19, 1 AM $0.0197
+1.68%
$4.06 million $478,576
Sep 19, 12 AM $0.0193
+1.07%
$3.99 million $481,488
Sep 18, 11 PM $0.0191
-0.21%
$3.95 million $487,592
Sep 18, 10 PM $0.0192
+0.52%
$3.96 million $487,825
Sep 18, 9 PM $0.0191
+0.45%
$3.94 million $495,133
Sep 18, 8 PM $0.019
-0.44%
$3.92 million $500,087
Sep 18, 7 PM $0.0191
+1.40%
$3.94 million $501,812