Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0118
-1.49%
$ 11.84 million $ 443,429
Jun 20, 11 AM $ 0.012
+0.29%
$ 12.02 million $ 447,833
Jun 20, 10 AM $ 0.012
-1.51%
$ 11.99 million $ 453,388
Jun 20, 9 AM $ 0.0122
+1.22%
$ 12.17 million $ 454,033
Jun 20, 8 AM $ 0.012
-0.32%
$ 12.02 million $ 450,955
Jun 20, 7 AM $ 0.0121
+0.24%
$ 12.06 million $ 456,467
Jun 20, 6 AM $ 0.012
+0.06%
$ 12.03 million $ 457,583
Jun 20, 5 AM $ 0.012
+0.36%
$ 12.03 million $ 454,099
Jun 20, 4 AM $ 0.012
-2.85%
$ 11.98 million $ 455,648
Jun 20, 3 AM $ 0.0123
+0.34%
$ 12.33 million $ 457,353
Jun 20, 2 AM $ 0.0123
+0.43%
$ 12.29 million $ 456,783
Jun 20, 1 AM $ 0.0122
+1.30%
$ 12.24 million $ 463,129
Jun 20, 12 AM $ 0.0121
-0.26%
$ 12.08 million $ 459,808
Jun 19, 11 PM $ 0.0121
-0.09%
$ 12.11 million $ 459,607
Jun 19, 10 PM $ 0.0121
-0.10%
$ 12.12 million $ 455,531
Jun 19, 9 PM $ 0.0121
+0.31%
$ 12.14 million $ 452,677
Jun 19, 8 PM $ 0.0121
-2.10%
$ 12.1 million $ 451,405
Jun 19, 7 PM $ 0.0124
+0.25%
$ 12.36 million $ 450,371
Jun 19, 6 PM $ 0.0123
+1.38%
$ 12.33 million $ 454,857
Jun 19, 5 PM $ 0.0122
+0.23%
$ 12.16 million $ 451,761
Jun 19, 4 PM $ 0.0121
+0.18%
$ 12.13 million $ 452,031
Jun 19, 3 PM $ 0.0121
+0.37%
$ 12.11 million $ 455,621
Jun 19, 2 PM $ 0.0121
-0.55%
$ 12.06 million $ 454,786
Jun 19, 1 PM $ 0.0121
-1.46%
$ 12.13 million $ 463,081
Jun 19, 12 PM $ 0.0123
+3.03%
$ 12.31 million $ 465,607
Jun 19, 11 AM $ 0.0119
-0.48%
$ 11.95 million $ 458,624
Jun 19, 10 AM $ 0.012
+1.28%
$ 12.01 million $ 462,893
Jun 19, 9 AM $ 0.0119
-1.64%
$ 11.86 million $ 458,711
Jun 19, 8 AM $ 0.0121
+1.64%
$ 12.05 million $ 452,872
Jun 19, 7 AM $ 0.0119
-0.77%
$ 11.86 million $ 457,446
Jun 19, 6 AM $ 0.012
-0.08%
$ 11.95 million $ 458,646
Jun 19, 5 AM $ 0.012
+0.57%
$ 11.96 million $ 473,837
Jun 19, 4 AM $ 0.0119
+0.06%
$ 11.89 million $ 480,046
Jun 19, 3 AM $ 0.0119
-1.43%
$ 11.88 million $ 485,442
Jun 19, 2 AM $ 0.0121
+1.41%
$ 12.05 million $ 492,562
Jun 19, 1 AM $ 0.0119
-1.03%
$ 11.88 million $ 491,422
Jun 19, 12 AM $ 0.012
+1.02%
$ 12.01 million $ 494,635
Jun 18, 11 PM $ 0.0119
-0.11%
$ 11.89 million $ 495,504
Jun 18, 10 PM $ 0.0119
-0.20%
$ 11.9 million $ 497,639
Jun 18, 9 PM $ 0.0119
+0.03%
$ 11.92 million $ 495,530
Jun 18, 8 PM $ 0.0119
-0.19%
$ 11.92 million $ 495,679
Jun 18, 7 PM $ 0.0119
-1.20%
$ 11.94 million $ 502,690
Jun 18, 6 PM $ 0.0121
+1.63%
$ 12.09 million $ 513,022
Jun 18, 5 PM $ 0.0119
-0.34%
$ 11.9 million $ 514,840
Jun 18, 4 PM $ 0.0119
-0.95%
$ 11.93 million $ 512,992
Jun 18, 3 PM $ 0.012
+0.93%
$ 12.05 million $ 512,181
Jun 18, 2 PM $ 0.0119
-0.45%
$ 11.94 million $ 516,511
Jun 18, 1 PM $ 0.012
-0.10%
$ 11.99 million $ 515,970
Jun 18, 12 PM $ 0.012
+1.28%
$ 12 million $ 515,116
Jun 18, 11 AM $ 0.0119
-2.20%
$ 11.85 million $ 513,517