Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0275
-0.58%
$ 27.51 million $ 451,221
Apr 14, 7 PM $ 0.0277
+1.26%
$ 27.67 million $ 450,377
Apr 14, 6 PM $ 0.0273
-3.86%
$ 27.28 million $ 444,041
Apr 14, 5 PM $ 0.0284
+5.16%
$ 28.35 million $ 498,257
Apr 14, 4 PM $ 0.027
-3.41%
$ 26.96 million $ 519,351
Apr 14, 3 PM $ 0.0279
+1.80%
$ 27.92 million $ 552,338
Apr 14, 2 PM $ 0.0274
+0.55%
$ 27.42 million $ 482,724
Apr 14, 1 PM $ 0.0273
+3.70%
$ 27.27 million $ 485,132
Apr 14, 12 PM $ 0.0263
-1.30%
$ 26.29 million $ 516,718
Apr 14, 11 AM $ 0.0266
-2.28%
$ 26.64 million $ 550,100
Apr 14, 10 AM $ 0.0273
-2.39%
$ 27.26 million $ 610,203
Apr 14, 9 AM $ 0.0279
-0.25%
$ 27.93 million $ 624,814
Apr 14, 8 AM $ 0.0279
-0.98%
$ 27.95 million $ 627,335
Apr 14, 7 AM $ 0.0282
-3.85%
$ 28.23 million $ 626,820
Apr 14, 6 AM $ 0.0294
+0.28%
$ 29.36 million $ 649,466
Apr 14, 5 AM $ 0.0293
+3.51%
$ 29.28 million $ 667,080
Apr 14, 4 AM $ 0.0283
+0.05%
$ 28.28 million $ 679,910
Apr 14, 3 AM $ 0.0283
+1.27%
$ 28.27 million $ 727,201
Apr 14, 2 AM $ 0.0279
-4.22%
$ 27.91 million $ 759,544
Apr 14, 1 AM $ 0.0291
+1.46%
$ 29.14 million $ 765,465
Apr 14, 12 AM $ 0.0287
+0.45%
$ 28.72 million $ 829,575
Apr 13, 11 PM $ 0.0286
-2.01%
$ 28.6 million $ 820,995
Apr 13, 10 PM $ 0.0292
+2.02%
$ 29.18 million $ 805,467
Apr 13, 9 PM $ 0.0286
-0.66%
$ 28.6 million $ 797,273
Apr 13, 8 PM $ 0.0288
+1.91%
$ 28.79 million $ 799,204
Apr 13, 7 PM $ 0.0283
-4.28%
$ 28.25 million $ 799,080
Apr 13, 6 PM $ 0.0295
+9.50%
$ 29.52 million $ 804,706
Apr 13, 5 PM $ 0.027
-5.73%
$ 26.96 million $ 718,278
Apr 13, 4 PM $ 0.0286
-0.22%
$ 28.59 million $ 697,455
Apr 13, 3 PM $ 0.0287
-4.41%
$ 28.65 million $ 662,075
Apr 13, 2 PM $ 0.03
-0.14%
$ 29.98 million $ 653,563
Apr 13, 1 PM $ 0.0299
-3.42%
$ 29.95 million $ 650,501
Apr 13, 12 PM $ 0.031
+0.01%
$ 31 million $ 613,428
Apr 13, 11 AM $ 0.031
-1.73%
$ 31 million $ 580,313
Apr 13, 10 AM $ 0.0315
+12.78%
$ 31.55 million $ 514,546
Apr 13, 9 AM $ 0.028
-2.45%
$ 27.97 million $ 492,800
Apr 13, 8 AM $ 0.0287
-5.00%
$ 28.67 million $ 492,669
Apr 13, 7 AM $ 0.0302
+4.05%
$ 30.18 million $ 489,426
Apr 13, 6 AM $ 0.029
-6.10%
$ 29.01 million $ 459,134
Apr 13, 5 AM $ 0.0309
-13.72%
$ 30.89 million $ 440,135
Apr 13, 4 AM $ 0.0358
+1.19%
$ 35.8 million $ 338,069
Apr 13, 3 AM $ 0.0354
+36.79%
$ 35.38 million $ 36,593
Apr 13, 2 AM $ 0.0259
-22.77%
$ 25.86 million $ 284,860
Apr 13, 1 AM $ 0.0329
+17.31%
$ 32.9 million $ 221,636
Apr 13, 12 AM $ 0.028
+4.26%
$ 28.04 million $ 198,319
Apr 12, 11 PM $ 0.0269
+0.08%
$ 26.89 million $ 196,189
Apr 12, 10 PM $ 0.0269
+0.00%
$ 26.88 million $ 195,975
Apr 12, 9 PM $ 0.0269
+1.63%
$ 26.88 million $ 193,963
Apr 12, 8 PM $ 0.0264
+0.29%
$ 26.45 million $ 192,440
Apr 12, 7 PM $ 0.0264
-0.21%
$ 26.37 million $ 191,700