Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0255
-0.04%
$ 25.46 million $ 188,817
2:09 AM $ 0.0255
+0.07%
$ 25.47 million $ 188,792
2:08 AM $ 0.0254
-0.03%
$ 25.47 million $ 188,856
2:07 AM $ 0.0255
+0.01%
$ 25.47 million $ 188,884
2:06 AM $ 0.0255
-0.07%
$ 25.47 million $ 188,884
2:05 AM $ 0.0255
-0.06%
$ 25.47 million $ 188,863
2:04 AM $ 0.0255
+0.05%
$ 25.47 million $ 188,818
2:03 AM $ 0.0255
-0.06%
$ 25.47 million $ 188,962
2:02 AM $ 0.0255
+0.03%
$ 25.47 million $ 188,996
2:01 AM $ 0.0255
-0.04%
$ 25.47 million $ 188,959
2:00 AM $ 0.0255
+0.02%
$ 25.47 million $ 188,968
1:59 AM $ 0.0255
-0.09%
$ 25.47 million $ 188,867
1:58 AM $ 0.0255
+0.09%
$ 25.47 million $ 188,862
1:57 AM $ 0.0255
-0.11%
$ 25.47 million $ 188,856
1:56 AM $ 0.0255
+0.04%
$ 25.47 million $ 188,868
1:55 AM $ 0.0255
+0.05%
$ 25.47 million $ 188,843
1:54 AM $ 0.0255
-0.17%
$ 25.47 million $ 188,855
1:53 AM $ 0.0255
+0.12%
$ 25.47 million $ 188,731
1:52 AM $ 0.0255
+0.03%
$ 25.47 million $ 188,749
1:51 AM $ 0.0255
+0.01%
$ 25.47 million $ 188,749
1:50 AM $ 0.0255
+0.02%
$ 25.47 million $ 188,718
1:49 AM $ 0.0255
+0.02%
$ 25.47 million $ 188,666
1:48 AM $ 0.0255
-0.04%
$ 25.47 million $ 188,220
1:47 AM $ 0.0255
-0.01%
$ 25.47 million $ 188,211
1:46 AM $ 0.0255
+0.04%
$ 25.47 million $ 188,219
1:45 AM $ 0.0255
+0.01%
$ 25.47 million $ 188,151
1:44 AM $ 0.0255
+0.09%
$ 25.47 million $ 188,112
1:43 AM $ 0.0254
-0.13%
$ 25.47 million $ 187,653
1:42 AM $ 0.0255
+0.03%
$ 25.47 million $ 187,655
1:41 AM $ 0.0255
-0.05%
$ 25.47 million $ 187,693
1:40 AM $ 0.0255
+0.05%
$ 25.47 million $ 187,656
1:39 AM $ 0.0255
-0.03%
$ 25.47 million $ 187,663
1:38 AM $ 0.0255
+0.03%
$ 25.47 million $ 187,329
1:37 AM $ 0.0255
-0.03%
$ 25.47 million $ 187,299
1:36 AM $ 0.0255
+0.02%
$ 25.47 million $ 187,253
1:35 AM $ 0.0255
+0.04%
$ 25.47 million $ 187,205
1:34 AM $ 0.0255
+0.01%
$ 25.46 million $ 187,151
1:33 AM $ 0.0255
+0.01%
$ 25.46 million $ 187,177
1:32 AM $ 0.0255
+0.02%
$ 25.46 million $ 187,177
1:31 AM $ 0.0255
-0.03%
$ 25.46 million $ 187,138
1:30 AM $ 0.0255
+0.02%
$ 25.46 million $ 187,124
1:29 AM $ 0.0255
-0.01%
$ 25.45 million $ 187,112
1:28 AM $ 0.0255
-0.01%
$ 25.45 million $ 187,163
1:27 AM $ 0.0255
-0.03%
$ 25.45 million $ 187,135
1:26 AM $ 0.0255
+0.00%
$ 25.45 million $ 187,134
1:25 AM $ 0.0255
+0.04%
$ 25.45 million $ 187,126
1:24 AM $ 0.0255
-0.01%
$ 25.46 million $ 187,178
1:23 AM $ 0.0255
+0.05%
$ 25.46 million $ 187,261
1:22 AM $ 0.0254
-0.02%
$ 25.46 million $ 187,285
1:21 AM $ 0.0255
-0.01%
$ 25.46 million $ 187,289