Marina Protocol Historical Data

BAY Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0215
+0.00%
$ 21.47 million $ 181,307
May 20, 8 PM $ 0.0215
+0.05%
$ 21.47 million $ 180,842
May 20, 7 PM $ 0.0215
-0.05%
$ 21.46 million $ 179,396
May 20, 6 PM $ 0.0215
+0.37%
$ 21.47 million $ 179,566
May 20, 5 PM $ 0.0214
+0.05%
$ 21.39 million $ 179,591
May 20, 4 PM $ 0.0214
-0.07%
$ 21.38 million $ 178,077
May 20, 3 PM $ 0.0214
-0.07%
$ 21.39 million $ 177,808
May 20, 2 PM $ 0.0214
+0.26%
$ 21.41 million $ 177,100
May 20, 1 PM $ 0.0214
-0.49%
$ 21.35 million $ 179,530
May 20, 12 PM $ 0.0215
+0.15%
$ 21.46 million $ 179,226
May 20, 11 AM $ 0.0214
+0.02%
$ 21.43 million $ 180,965
May 20, 10 AM $ 0.0214
-0.11%
$ 21.42 million $ 181,178
May 20, 9 AM $ 0.0214
-0.50%
$ 21.45 million $ 182,316
May 20, 8 AM $ 0.0216
+0.02%
$ 21.55 million $ 182,371
May 20, 7 AM $ 0.0215
+0.42%
$ 21.55 million $ 182,289
May 20, 6 AM $ 0.0215
-0.19%
$ 21.46 million $ 183,716
May 20, 5 AM $ 0.0215
-1.33%
$ 21.5 million $ 187,740
May 20, 4 AM $ 0.0218
+0.15%
$ 21.79 million $ 190,666
May 20, 3 AM $ 0.0218
-0.68%
$ 21.76 million $ 192,813
May 20, 2 AM $ 0.0219
-2.35%
$ 21.9 million $ 194,518
May 20, 1 AM $ 0.0224
+0.07%
$ 22.43 million $ 189,441
May 20, 12 AM $ 0.0224
+0.05%
$ 22.41 million $ 189,677
May 19, 11 PM $ 0.0224
+0.24%
$ 22.4 million $ 190,233
May 19, 10 PM $ 0.0223
+0.03%
$ 22.34 million $ 191,842
May 19, 9 PM $ 0.0223
+0.02%
$ 22.34 million $ 191,918
May 19, 8 PM $ 0.0223
+0.03%
$ 22.33 million $ 192,894
May 19, 7 PM $ 0.0223
-0.57%
$ 22.32 million $ 192,968
May 19, 6 PM $ 0.0225
-0.16%
$ 22.45 million $ 193,656
May 19, 5 PM $ 0.0225
+0.04%
$ 22.49 million $ 193,092
May 19, 4 PM $ 0.0225
-0.22%
$ 22.47 million $ 194,636
May 19, 3 PM $ 0.0225
-0.08%
$ 22.52 million $ 195,669
May 19, 2 PM $ 0.0225
-2.13%
$ 22.54 million $ 198,332
May 19, 1 PM $ 0.023
+0.17%
$ 23.03 million $ 195,795
May 19, 12 PM $ 0.023
+0.71%
$ 22.99 million $ 198,686
May 19, 11 AM $ 0.0228
+0.11%
$ 22.83 million $ 196,920
May 19, 10 AM $ 0.0228
-0.44%
$ 22.8 million $ 198,098
May 19, 9 AM $ 0.0229
-1.20%
$ 22.91 million $ 197,784
May 19, 8 AM $ 0.0232
-0.16%
$ 23.17 million $ 197,153
May 19, 7 AM $ 0.0232
+0.50%
$ 23.2 million $ 196,783
May 19, 6 AM $ 0.0231
+0.27%
$ 23.09 million $ 197,824
May 19, 5 AM $ 0.023
+0.05%
$ 23.03 million $ 198,089
May 19, 4 AM $ 0.023
-0.05%
$ 23.02 million $ 198,022
May 19, 3 AM $ 0.023
-0.07%
$ 23.03 million $ 197,536
May 19, 2 AM $ 0.023
+0.39%
$ 23.04 million $ 198,067
May 19, 1 AM $ 0.023
+0.18%
$ 22.95 million $ 197,020
May 19, 12 AM $ 0.0229
-0.09%
$ 22.91 million $ 197,637
May 18, 11 PM $ 0.0229
+0.10%
$ 22.93 million $ 198,474
May 18, 10 PM $ 0.0229
-0.38%
$ 22.91 million $ 198,167
May 18, 9 PM $ 0.023
-0.08%
$ 23 million $ 199,563
May 18, 8 PM $ 0.023
+0.12%
$ 23.02 million $ 198,398