Marina Protocol Historical Data

BAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0299
-0.23%
$ 29.87 million $ 152,068
Mar 27, 2 PM $ 0.0299
-0.34%
$ 29.94 million $ 152,516
Mar 27, 1 PM $ 0.03
+0.09%
$ 30.04 million $ 152,463
Mar 27, 12 PM $ 0.03
+0.02%
$ 30.02 million $ 152,808
Mar 27, 11 AM $ 0.03
+0.12%
$ 30.01 million $ 153,040
Mar 27, 10 AM $ 0.03
+0.92%
$ 29.98 million $ 153,518
Mar 27, 9 AM $ 0.0297
-0.05%
$ 29.71 million $ 153,092
Mar 27, 8 AM $ 0.0297
+0.09%
$ 29.72 million $ 153,507
Mar 27, 7 AM $ 0.0297
+0.25%
$ 29.7 million $ 153,917
Mar 27, 6 AM $ 0.0296
-0.16%
$ 29.62 million $ 153,473
Mar 27, 5 AM $ 0.0297
-0.11%
$ 29.67 million $ 158,766
Mar 27, 4 AM $ 0.0297
-0.18%
$ 29.7 million $ 158,273
Mar 27, 3 AM $ 0.0298
-0.26%
$ 29.76 million $ 157,517
Mar 27, 2 AM $ 0.0298
+0.57%
$ 29.84 million $ 157,870
Mar 27, 1 AM $ 0.0297
-0.06%
$ 29.67 million $ 157,657
Mar 27, 12 AM $ 0.0297
+0.63%
$ 29.68 million $ 156,919
Mar 26, 11 PM $ 0.0295
-0.70%
$ 29.5 million $ 156,139
Mar 26, 10 PM $ 0.0297
+0.00%
$ 29.71 million $ 154,378
Mar 26, 9 PM $ 0.0297
-0.02%
$ 29.71 million $ 154,389
Mar 26, 8 PM $ 0.0297
+0.15%
$ 29.71 million $ 153,864
Mar 26, 7 PM $ 0.0297
+0.00%
$ 29.67 million $ 154,323
Mar 26, 6 PM $ 0.0297
-0.26%
$ 29.67 million $ 154,582
Mar 26, 5 PM $ 0.0297
+0.11%
$ 29.75 million $ 154,044
Mar 26, 4 PM $ 0.0297
+0.07%
$ 29.71 million $ 153,947
Mar 26, 3 PM $ 0.0297
-0.22%
$ 29.69 million $ 154,503
Mar 26, 2 PM $ 0.0298
+0.22%
$ 29.76 million $ 155,168
Mar 26, 1 PM $ 0.0297
+0.01%
$ 29.69 million $ 156,098
Mar 26, 12 PM $ 0.0297
+0.60%
$ 29.69 million $ 156,122
Mar 26, 11 AM $ 0.0295
+0.12%
$ 29.54 million $ 155,223
Mar 26, 10 AM $ 0.0295
-0.08%
$ 29.5 million $ 154,360
Mar 26, 9 AM $ 0.0295
-0.30%
$ 29.53 million $ 153,922
Mar 26, 8 AM $ 0.0296
+0.45%
$ 29.61 million $ 153,164
Mar 26, 7 AM $ 0.0295
-1.89%
$ 29.48 million $ 153,059
Mar 26, 6 AM $ 0.0301
-4.70%
$ 30.05 million $ 154,143
Mar 26, 5 AM $ 0.0315
+0.00%
$ 31.53 million $ 151,582
Mar 26, 4 AM $ 0.0315
-0.14%
$ 31.53 million $ 152,262
Mar 26, 3 AM $ 0.0316
-0.19%
$ 31.57 million $ 153,665
Mar 26, 2 AM $ 0.0316
+0.05%
$ 31.63 million $ 153,113
Mar 26, 1 AM $ 0.0316
+0.34%
$ 31.62 million $ 152,395
Mar 26, 12 AM $ 0.0315
+0.26%
$ 31.51 million $ 154,121
Mar 25, 11 PM $ 0.0314
-0.16%
$ 31.43 million $ 154,634
Mar 25, 10 PM $ 0.0315
-0.22%
$ 31.48 million $ 155,007
Mar 25, 9 PM $ 0.0315
+0.10%
$ 31.55 million $ 156,702
Mar 25, 8 PM $ 0.0315
+0.41%
$ 31.52 million $ 157,500
Mar 25, 7 PM $ 0.0314
-0.49%
$ 31.39 million $ 157,097
Mar 25, 6 PM $ 0.0315
-0.32%
$ 31.54 million $ 157,170
Mar 25, 5 PM $ 0.0316
+0.05%
$ 31.64 million $ 155,909
Mar 25, 4 PM $ 0.0316
-0.11%
$ 31.63 million $ 156,600
Mar 25, 3 PM $ 0.0317
+0.14%
$ 31.66 million $ 155,905
Mar 25, 2 PM $ 0.0316
-0.22%
$ 31.62 million $ 156,495