Marina Protocol Historical Data

BAY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0317
+0.14%
$ 31.66 million $ 155,905
Mar 25, 2 PM $ 0.0316
-0.22%
$ 31.62 million $ 156,495
Mar 25, 1 PM $ 0.0317
+0.14%
$ 31.71 million $ 157,142
Mar 25, 12 PM $ 0.0317
+0.46%
$ 31.67 million $ 156,563
Mar 25, 11 AM $ 0.0315
-0.48%
$ 31.53 million $ 157,045
Mar 25, 10 AM $ 0.0317
+0.13%
$ 31.68 million $ 157,617
Mar 25, 9 AM $ 0.0316
+0.27%
$ 31.64 million $ 158,730
Mar 25, 8 AM $ 0.0316
+0.22%
$ 31.56 million $ 159,114
Mar 25, 7 AM $ 0.0314
-0.81%
$ 31.44 million $ 157,303
Mar 25, 6 AM $ 0.0317
-0.05%
$ 31.69 million $ 158,543
Mar 25, 5 AM $ 0.0317
+0.15%
$ 31.71 million $ 158,041
Mar 25, 4 AM $ 0.0317
+0.23%
$ 31.66 million $ 158,720
Mar 25, 3 AM $ 0.0316
+0.02%
$ 31.59 million $ 157,474
Mar 25, 2 AM $ 0.0316
+0.02%
$ 31.58 million $ 158,219
Mar 25, 1 AM $ 0.0316
+0.03%
$ 31.57 million $ 159,230
Mar 25, 12 AM $ 0.0316
-0.18%
$ 31.57 million $ 159,213
Mar 24, 11 PM $ 0.0316
-0.02%
$ 31.62 million $ 158,578
Mar 24, 10 PM $ 0.0316
+0.07%
$ 31.63 million $ 157,414
Mar 24, 9 PM $ 0.0316
+0.07%
$ 31.61 million $ 155,486
Mar 24, 8 PM $ 0.0316
-0.84%
$ 31.58 million $ 155,568
Mar 24, 7 PM $ 0.0319
+0.52%
$ 31.85 million $ 155,752
Mar 24, 6 PM $ 0.0317
+0.22%
$ 31.69 million $ 154,590
Mar 24, 5 PM $ 0.0316
-0.35%
$ 31.62 million $ 154,830
Mar 24, 4 PM $ 0.0317
+0.29%
$ 31.73 million $ 154,657
Mar 24, 3 PM $ 0.0316
-0.43%
$ 31.64 million $ 155,032
Mar 24, 2 PM $ 0.0318
+1.04%
$ 31.77 million $ 154,526
Mar 24, 1 PM $ 0.0314
-1.20%
$ 31.44 million $ 153,310
Mar 24, 12 PM $ 0.0318
+0.72%
$ 31.83 million $ 153,321
Mar 24, 11 AM $ 0.0316
-0.19%
$ 31.6 million $ 153,497
Mar 24, 10 AM $ 0.0317
+1.70%
$ 31.66 million $ 152,675
Mar 24, 9 AM $ 0.0311
+0.26%
$ 31.13 million $ 152,476
Mar 24, 8 AM $ 0.031
+0.66%
$ 31.05 million $ 152,340
Mar 24, 7 AM $ 0.0308
+0.90%
$ 30.84 million $ 152,214
Mar 24, 6 AM $ 0.0306
-1.53%
$ 30.57 million $ 152,263
Mar 24, 5 AM $ 0.031
+3.47%
$ 31.04 million $ 151,705
Mar 24, 4 AM $ 0.03
-0.15%
$ 30 million $ 149,923
Mar 24, 3 AM $ 0.03
-0.35%
$ 30.05 million $ 149,828
Mar 24, 2 AM $ 0.0302
+1.60%
$ 30.15 million $ 148,532
Mar 24, 1 AM $ 0.0297
-1.00%
$ 29.68 million $ 147,640
Mar 24, 12 AM $ 0.03
-0.48%
$ 29.98 million $ 147,202
Mar 23, 11 PM $ 0.0301
+0.63%
$ 30.12 million $ 147,449
Mar 23, 10 PM $ 0.0299
-0.18%
$ 29.93 million $ 147,516
Mar 23, 9 PM $ 0.03
+0.31%
$ 29.99 million $ 148,803
Mar 23, 8 PM $ 0.0299
+0.15%
$ 29.9 million $ 149,882
Mar 23, 7 PM $ 0.0299
-0.10%
$ 29.85 million $ 149,418
Mar 23, 6 PM $ 0.0299
-0.10%
$ 29.88 million $ 149,740
Mar 23, 5 PM $ 0.0299
+0.09%
$ 29.91 million $ 149,828
Mar 23, 4 PM $ 0.0299
+0.07%
$ 29.88 million $ 149,559
Mar 23, 3 PM $ 0.0299
-0.17%
$ 29.86 million $ 150,983
Mar 23, 2 PM $ 0.0299
+0.04%
$ 29.91 million $ 151,211