Marina Protocol Historical Data

BAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0299
+0.04%
$ 29.91 million $ 151,211
Mar 23, 1 PM $ 0.0299
+0.07%
$ 29.9 million $ 151,939
Mar 23, 12 PM $ 0.0299
+1.22%
$ 29.88 million $ 152,467
Mar 23, 11 AM $ 0.0295
-0.52%
$ 29.52 million $ 152,078
Mar 23, 10 AM $ 0.0297
+1.35%
$ 29.67 million $ 152,424
Mar 23, 9 AM $ 0.0293
-0.08%
$ 29.28 million $ 154,783
Mar 23, 8 AM $ 0.0293
+0.99%
$ 29.3 million $ 157,176
Mar 23, 7 AM $ 0.029
+0.19%
$ 29.01 million $ 156,845
Mar 23, 6 AM $ 0.029
-0.12%
$ 28.96 million $ 156,641
Mar 23, 5 AM $ 0.029
-1.16%
$ 28.99 million $ 156,456
Mar 23, 4 AM $ 0.0293
-0.02%
$ 29.33 million $ 156,446
Mar 23, 3 AM $ 0.0293
+0.23%
$ 29.34 million $ 156,495
Mar 23, 2 AM $ 0.0293
-0.32%
$ 29.27 million $ 156,455
Mar 23, 1 AM $ 0.0294
-0.75%
$ 29.36 million $ 156,443
Mar 23, 12 AM $ 0.0296
-1.74%
$ 29.59 million $ 156,187
Mar 22, 11 PM $ 0.0301
+0.57%
$ 30.11 million $ 156,320
Mar 22, 10 PM $ 0.0299
-0.38%
$ 29.94 million $ 156,294
Mar 22, 9 PM $ 0.0301
-0.72%
$ 30.05 million $ 156,673
Mar 22, 8 PM $ 0.0303
+0.74%
$ 30.27 million $ 155,450
Mar 22, 7 PM $ 0.03
+0.69%
$ 30.05 million $ 155,884
Mar 22, 6 PM $ 0.0298
-0.05%
$ 29.84 million $ 156,270
Mar 22, 5 PM $ 0.0299
+0.10%
$ 29.86 million $ 156,933
Mar 22, 4 PM $ 0.0298
-0.20%
$ 29.83 million $ 156,544
Mar 22, 3 PM $ 0.0299
+0.04%
$ 29.89 million $ 156,117
Mar 22, 2 PM $ 0.0299
+0.29%
$ 29.88 million $ 156,525
Mar 22, 1 PM $ 0.0298
+0.61%
$ 29.79 million $ 155,677
Mar 22, 12 PM $ 0.0296
+0.46%
$ 29.61 million $ 155,499
Mar 22, 11 AM $ 0.0295
+0.00%
$ 29.48 million $ 155,363
Mar 22, 10 AM $ 0.0295
+2.57%
$ 29.48 million $ 154,946
Mar 22, 9 AM $ 0.0287
-0.05%
$ 28.74 million $ 152,074
Mar 22, 8 AM $ 0.0288
-0.19%
$ 28.75 million $ 148,456
Mar 22, 7 AM $ 0.0288
-0.12%
$ 28.82 million $ 148,044
Mar 22, 6 AM $ 0.0288
+0.17%
$ 28.82 million $ 148,635
Mar 22, 5 AM $ 0.0288
-0.26%
$ 28.77 million $ 148,699
Mar 22, 4 AM $ 0.0288
+0.25%
$ 28.85 million $ 148,443
Mar 22, 3 AM $ 0.0288
-0.04%
$ 28.77 million $ 148,704
Mar 22, 2 AM $ 0.0288
+0.11%
$ 28.79 million $ 148,843
Mar 22, 1 AM $ 0.0288
-0.37%
$ 28.76 million $ 148,667
Mar 22, 12 AM $ 0.0289
-0.05%
$ 28.86 million $ 147,746
Mar 21, 11 PM $ 0.0289
+0.15%
$ 28.88 million $ 147,563
Mar 21, 10 PM $ 0.0288
-0.01%
$ 28.83 million $ 147,700
Mar 21, 9 PM $ 0.0288
-0.02%
$ 28.84 million $ 148,609
Mar 21, 8 PM $ 0.0288
+0.16%
$ 28.84 million $ 147,976
Mar 21, 7 PM $ 0.0288
+0.10%
$ 28.8 million $ 147,818
Mar 21, 6 PM $ 0.0288
-0.31%
$ 28.77 million $ 149,668
Mar 21, 5 PM $ 0.0289
-0.49%
$ 28.86 million $ 149,010
Mar 21, 4 PM $ 0.029
-0.50%
$ 28.95 million $ 149,074
Mar 21, 3 PM $ 0.0291
+0.29%
$ 29.1 million $ 149,615
Mar 21, 2 PM $ 0.029
+0.34%
$ 29.01 million $ 149,771
Mar 21, 1 PM $ 0.0289
-0.06%
$ 28.92 million $ 149,907