Marina Protocol Historical Data

BAY Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0244
+0.08%
$ 24.44 million $ 251,839
May 6, 12 PM $ 0.0244
+0.51%
$ 24.43 million $ 250,963
May 6, 11 AM $ 0.0243
-0.28%
$ 24.31 million $ 251,526
May 6, 10 AM $ 0.0244
-0.48%
$ 24.38 million $ 249,996
May 6, 9 AM $ 0.0245
+0.08%
$ 24.48 million $ 251,278
May 6, 8 AM $ 0.0245
-0.06%
$ 24.46 million $ 249,653
May 6, 7 AM $ 0.0245
+0.46%
$ 24.47 million $ 248,661
May 6, 6 AM $ 0.0244
-0.03%
$ 24.36 million $ 250,505
May 6, 5 AM $ 0.0244
-0.21%
$ 24.37 million $ 250,967
May 6, 4 AM $ 0.0244
+0.00%
$ 24.42 million $ 250,807
May 6, 3 AM $ 0.0244
+0.00%
$ 24.43 million $ 251,612
May 6, 2 AM $ 0.0244
+0.51%
$ 24.43 million $ 249,799
May 6, 1 AM $ 0.0243
+0.19%
$ 24.3 million $ 247,706
May 6, 12 AM $ 0.0243
-0.14%
$ 24.26 million $ 247,469
May 5, 11 PM $ 0.0243
-0.07%
$ 24.3 million $ 246,535
May 5, 10 PM $ 0.0243
-0.51%
$ 24.31 million $ 245,767
May 5, 9 PM $ 0.0244
-0.06%
$ 24.44 million $ 246,289
May 5, 8 PM $ 0.0245
+0.03%
$ 24.45 million $ 247,095
May 5, 7 PM $ 0.0244
+0.09%
$ 24.45 million $ 246,532
May 5, 6 PM $ 0.0244
-0.22%
$ 24.42 million $ 246,077
May 5, 5 PM $ 0.0245
-0.19%
$ 24.48 million $ 246,792
May 5, 4 PM $ 0.0245
-0.95%
$ 24.52 million $ 247,470
May 5, 3 PM $ 0.0248
+0.09%
$ 24.76 million $ 247,585
May 5, 2 PM $ 0.0247
-0.01%
$ 24.74 million $ 246,932
May 5, 1 PM $ 0.0247
+0.33%
$ 24.74 million $ 246,116
May 5, 12 PM $ 0.0247
-0.07%
$ 24.66 million $ 246,365
May 5, 11 AM $ 0.0247
+0.01%
$ 24.68 million $ 246,003
May 5, 10 AM $ 0.0247
-0.46%
$ 24.67 million $ 246,377
May 5, 9 AM $ 0.0248
-0.08%
$ 24.78 million $ 245,879
May 5, 8 AM $ 0.0248
-0.08%
$ 24.8 million $ 245,676
May 5, 7 AM $ 0.0248
-0.12%
$ 24.82 million $ 247,446
May 5, 6 AM $ 0.0248
+0.16%
$ 24.85 million $ 245,716
May 5, 5 AM $ 0.0248
+0.03%
$ 24.81 million $ 244,910
May 5, 4 AM $ 0.0248
-0.02%
$ 24.8 million $ 245,944
May 5, 3 AM $ 0.0248
+0.24%
$ 24.81 million $ 244,392
May 5, 2 AM $ 0.0247
-0.16%
$ 24.75 million $ 244,963
May 5, 1 AM $ 0.0248
+0.03%
$ 24.79 million $ 245,414
May 5, 12 AM $ 0.0248
-0.95%
$ 24.78 million $ 246,164
May 4, 11 PM $ 0.025
+0.03%
$ 25.02 million $ 246,299
May 4, 10 PM $ 0.025
-0.08%
$ 25 million $ 246,107
May 4, 9 PM $ 0.025
-0.02%
$ 25.02 million $ 244,371
May 4, 8 PM $ 0.025
-0.12%
$ 25.02 million $ 244,812
May 4, 7 PM $ 0.0251
-0.02%
$ 25.06 million $ 246,318
May 4, 6 PM $ 0.0251
+0.02%
$ 25.06 million $ 248,712
May 4, 5 PM $ 0.0251
-0.12%
$ 25.06 million $ 248,257
May 4, 4 PM $ 0.0251
+0.11%
$ 25.09 million $ 248,590
May 4, 3 PM $ 0.0251
-0.32%
$ 25.06 million $ 247,292
May 4, 2 PM $ 0.0251
-0.54%
$ 25.14 million $ 248,449
May 4, 1 PM $ 0.0253
-0.06%
$ 25.28 million $ 247,465
May 4, 12 PM $ 0.0253
-0.59%
$ 25.29 million $ 247,715