Marina Protocol Historical Data

BAY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.029
+0.34%
$ 29.01 million $ 149,771
Mar 21, 1 PM $ 0.0289
-0.06%
$ 28.92 million $ 149,907
Mar 21, 12 PM $ 0.0289
+0.14%
$ 28.94 million $ 150,019
Mar 21, 11 AM $ 0.0289
+0.28%
$ 28.9 million $ 149,904
Mar 21, 10 AM $ 0.0288
+3.42%
$ 28.84 million $ 149,174
Mar 21, 9 AM $ 0.0279
-0.04%
$ 27.89 million $ 147,623
Mar 21, 8 AM $ 0.0279
-0.13%
$ 27.9 million $ 148,629
Mar 21, 7 AM $ 0.0279
+0.09%
$ 27.93 million $ 152,250
Mar 21, 6 AM $ 0.0279
-0.19%
$ 27.91 million $ 152,207
Mar 21, 5 AM $ 0.028
-0.16%
$ 27.96 million $ 149,867
Mar 21, 4 AM $ 0.028
-0.09%
$ 28.01 million $ 149,887
Mar 21, 3 AM $ 0.028
+0.05%
$ 28.03 million $ 149,510
Mar 21, 2 AM $ 0.028
-0.09%
$ 28.02 million $ 149,406
Mar 21, 1 AM $ 0.028
-0.08%
$ 28.01 million $ 150,660
Mar 21, 12 AM $ 0.028
-0.01%
$ 28.03 million $ 157,063
Mar 20, 11 PM $ 0.028
-0.10%
$ 28.03 million $ 157,226
Mar 20, 10 PM $ 0.0281
-0.14%
$ 28.06 million $ 156,601
Mar 20, 9 PM $ 0.0281
+0.04%
$ 28.1 million $ 156,452
Mar 20, 8 PM $ 0.0281
-0.11%
$ 28.09 million $ 158,060
Mar 20, 7 PM $ 0.0281
+1.63%
$ 28.12 million $ 157,503
Mar 20, 6 PM $ 0.0277
-0.50%
$ 27.67 million $ 155,199
Mar 20, 5 PM $ 0.0278
-0.20%
$ 27.81 million $ 156,382
Mar 20, 4 PM $ 0.0279
-0.61%
$ 27.86 million $ 161,520
Mar 20, 3 PM $ 0.028
+0.01%
$ 28.04 million $ 162,895
Mar 20, 2 PM $ 0.028
-0.02%
$ 28.03 million $ 162,036
Mar 20, 1 PM $ 0.028
-2.19%
$ 28.04 million $ 162,756
Mar 20, 12 PM $ 0.0287
-0.11%
$ 28.66 million $ 162,978
Mar 20, 11 AM $ 0.0287
-0.21%
$ 28.7 million $ 163,194
Mar 20, 10 AM $ 0.0288
+0.36%
$ 28.75 million $ 165,125
Mar 20, 9 AM $ 0.0287
-0.32%
$ 28.65 million $ 165,249
Mar 20, 8 AM $ 0.0287
+3.23%
$ 28.75 million $ 166,224
Mar 20, 7 AM $ 0.0278
-0.06%
$ 27.85 million $ 163,721
Mar 20, 6 AM $ 0.0279
-0.23%
$ 27.86 million $ 164,112
Mar 20, 5 AM $ 0.0279
-0.02%
$ 27.93 million $ 167,130
Mar 20, 4 AM $ 0.0279
-0.98%
$ 27.93 million $ 181,694
Mar 20, 3 AM $ 0.0282
+0.40%
$ 28.21 million $ 186,904
Mar 20, 2 AM $ 0.0281
+1.38%
$ 28.1 million $ 192,365
Mar 20, 1 AM $ 0.0277
+0.10%
$ 27.72 million $ 196,379
Mar 20, 12 AM $ 0.0277
+0.10%
$ 27.69 million $ 200,261
Mar 19, 11 PM $ 0.0277
-0.19%
$ 27.66 million $ 205,429
Mar 19, 10 PM $ 0.0277
-0.75%
$ 27.72 million $ 209,913
Mar 19, 9 PM $ 0.0279
-2.93%
$ 27.93 million $ 213,960
Mar 19, 8 PM $ 0.0288
+0.43%
$ 28.77 million $ 215,499
Mar 19, 7 PM $ 0.0286
-0.33%
$ 28.65 million $ 221,243
Mar 19, 6 PM $ 0.0287
+0.75%
$ 28.74 million $ 226,499
Mar 19, 5 PM $ 0.0285
+0.74%
$ 28.53 million $ 229,590
Mar 19, 4 PM $ 0.0283
-5.13%
$ 28.32 million $ 234,359
Mar 19, 3 PM $ 0.0298
-0.86%
$ 29.85 million $ 234,086
Mar 19, 2 PM $ 0.0301
-3.69%
$ 30.11 million $ 238,739
Mar 19, 1 PM $ 0.0313
+0.15%
$ 31.26 million $ 242,866