Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0477
-3.17%
$ 47.66 million $ 163,125
Dec 7, 2025 $ 0.0492
-0.73%
$ 48.75 million $ 161,829
Dec 6, 2025 $ 0.0496
-2.03%
$ 49.58 million $ 163,791
Dec 5, 2025 $ 0.0506
+4.93%
$ 50.61 million $ 157,985
Dec 4, 2025 $ 0.0482
-12.42%
$ 48.23 million $ 25.95 million
Dec 3, 2025 $ 0.0551
-1.39%
$ 55.08 million $ 29.78 million
Dec 2, 2025 $ 0.0559
-16.05%
$ 55.86 million $ 30.06 million
Dec 1, 2025 $ 0.0666
-39.17%
$ 66.55 million $ 36.38 million
Nov 30, 2025 $ 0.109
-19.44%
$ 110.09 million $ 59.01 million
Nov 29, 2025 $ 0.136
+4.52%
$ 135.51 million $ 72.24 million
Nov 28, 2025 $ 0.127
+7.07%
$ 130.36 million $ 63.56 million
Nov 27, 2025 $ 0.118
+6.27%
$ 118.91 million $ 58.47 million
Nov 26, 2025 $ 0.11
-14.18%
$ 110.78 million $ 54.74 million
Nov 25, 2025 $ 0.129
-7.87%
$ 128.63 million $ 63.39 million
Nov 24, 2025 $ 0.136
+23.81%
$ 139.14 million $ 63.95 million
Nov 23, 2025 $ 0.11
+5.20%
$ 110.22 million $ 46.29 million
Nov 22, 2025 $ 0.103
-4.55%
$ 105.17 million $ 43.8 million
Nov 21, 2025 $ 0.108
-5.57%
$ 108.05 million $ 44.59 million
Nov 20, 2025 $ 0.113
-4.41%
$ 114.13 million $ 46.54 million
Nov 19, 2025 $ 0.118
-24.79%
$ 118.31 million $ 50.23 million
Nov 18, 2025 $ 0.162
-5.47%
$ 157.31 million $ 94.7 million
Nov 17, 2025 $ 0.172
+15.97%
$ 171.62 million $ 56.56 million
Nov 16, 2025 $ 0.147
+8.22%
$ 147.98 million $ 66.34 million
Nov 15, 2025 $ 0.135
+2.11%
$ 135.6 million $ 52.04 million
Nov 14, 2025 $ 0.132
+1.42%
$ 132.06 million $ 44.24 million
Nov 13, 2025 $ 0.13
+5.26%
$ 130.08 million $ 38.27 million
Nov 12, 2025 $ 0.124
+1.46%
$ 123.93 million $ 1.29 million
Nov 11, 2025 $ 0.122
-0.91%
$ 122.18 million $ 14.38 million
Nov 10, 2025 $ 0.123
+1.86%
$ 123.3 million $ 109.56 million
Nov 9, 2025 $ 0.121
-2.79%
$ 121.09 million $ 12.64 million
Nov 8, 2025 $ 0.125
-0.27%
$ 124.58 million $ 5.28 million
Nov 7, 2025 $ 0.125
-2.56%
$ 124.83 million $ 4.95 million
Nov 6, 2025 $ 0.128
+14.32%
$ 128.22 million $ 4.33 million
Nov 5, 2025 $ 0.112
+6.37%
$ 112.14 million $ 3.36 million
Nov 4, 2025 $ 0.105
+5.33%
$ 105.37 million $ 3.09 million
Nov 3, 2025 $ 0.1
-8.87%
$ 99.99 million $ 2.91 million
Nov 2, 2025 $ 0.11
-26.52%
$ -- $ 1.38 million
Nov 1, 2025 $ 0.151
+49.69%
$ -- $ 247,756
Download