Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0345
-3.66%
$34.5 million $292,594
Mar 10, 2026 $0.0358
-5.15%
$35.82 million $272,084
Mar 9, 2026 $0.0378
+0.66%
$37.79 million $250,212
Mar 8, 2026 $0.0376
-0.76%
$37.55 million $201,724
Mar 7, 2026 $0.0378
-0.16%
$37.84 million $205,291
Mar 6, 2026 $0.0379
-0.54%
$37.9 million $210,047
Mar 5, 2026 $0.0381
+0.76%
$38.11 million $237,864
Mar 4, 2026 $0.0378
+0.44%
$37.82 million $528,339
Mar 3, 2026 $0.0377
-1.08%
$37.65 million $818,100
Mar 2, 2026 $0.0381
+0.55%
$38.08 million $407,188
Mar 1, 2026 $0.0379
+0.70%
$37.87 million $345,853
Feb 28, 2026 $0.0376
-0.11%
$37.61 million $586,853
Feb 27, 2026 $0.0377
-0.65%
$37.66 million $575,982
Feb 26, 2026 $0.0378
+0.54%
$37.85 million $206,607
Feb 25, 2026 $0.0376
-1.11%
$37.65 million $674,858
Feb 24, 2026 $0.0381
-1.74%
$38.06 million $496,911
Feb 23, 2026 $0.0387
+1.58%
$38.74 million $477,469
Feb 22, 2026 $0.0381
-0.27%
$38.13 million $282,113
Feb 21, 2026 $0.0382
+0.56%
$38.24 million $310,164
Feb 20, 2026 $0.038
+1.90%
$38.03 million $311,838
Feb 19, 2026 $0.0373
-1.57%
$37.31 million $332,959
Feb 18, 2026 $0.0379
-0.02%
$37.92 million $501,170
Feb 17, 2026 $0.0379
+0.43%
$37.93 million $313,703
Feb 16, 2026 $0.0378
+0.01%
$37.75 million $412,882
Feb 15, 2026 $0.0378
-0.12%
$37.76 million $641,972
Feb 14, 2026 $0.0378
-1.21%
$37.8 million $547,343
Feb 13, 2026 $0.0383
-2.46%
$38.27 million $638,575
Feb 12, 2026 $0.0392
+3.62%
$39.23 million $850,437
Feb 11, 2026 $0.0379
-0.50%
$37.86 million $546,079
Feb 10, 2026 $0.0381
+0.50%
$38.05 million $700,932
Feb 9, 2026 $0.0379
-1.69%
$37.9 million $228,157
Feb 8, 2026 $0.0385
+3.32%
$38.52 million $215,591
Feb 7, 2026 $0.0373
-3.86%
$37.25 million $209,059
Feb 6, 2026 $0.0388
+6.85%
$38.77 million $238,544
Feb 5, 2026 $0.0363
-6.78%
$36.28 million $227,558
Feb 4, 2026 $0.0389
+4.01%
$38.92 million $232,841
Feb 3, 2026 $0.0374
-0.26%
$37.42 million $219,583
Feb 2, 2026 $0.0375
-1.22%
$37.53 million $218,421
Feb 1, 2026 $0.038
-3.29%
$37.98 million $237,645
Jan 31, 2026 $0.0393
+4.88%
$39.29 million $271,539
Jan 30, 2026 $0.0375
+1.49%
$37.46 million $237,555
Jan 29, 2026 $0.0369
-0.35%
$36.91 million $163,780
Jan 28, 2026 $0.037
+0.34%
$37.04 million $248,976
Jan 27, 2026 $0.0369
-4.15%
$36.91 million $357,791
Jan 26, 2026 $0.0385
-12.57%
$38.51 million $897,880
Jan 25, 2026 $0.044
+29.48%
$44.05 million $1.02 million
Jan 24, 2026 $0.034
-16.86%
$34.02 million $1.11 million
Jan 23, 2026 $0.0409
+24.48%
$40.92 million $1.64 million
Jan 22, 2026 $0.0329
+8.42%
$32.81 million $883,328
Jan 21, 2026 $0.0303
+13.55%
$30.37 million $331,427