Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.018
+0.26%
$ 17.97 million $ 452,510
Aug 4, 4 PM $ 0.0179
-0.15%
$ 17.92 million $ 450,808
Aug 4, 3 PM $ 0.0179
+0.20%
$ 17.95 million $ 447,421
Aug 4, 2 PM $ 0.0179
+0.91%
$ 17.91 million $ 443,513
Aug 4, 1 PM $ 0.0178
-1.17%
$ 17.75 million $ 439,400
Aug 4, 12 PM $ 0.018
-0.24%
$ 17.96 million $ 431,338
Aug 4, 11 AM $ 0.018
+0.29%
$ 18.01 million $ 430,548
Aug 4, 10 AM $ 0.018
+0.04%
$ 17.95 million $ 429,960
Aug 4, 9 AM $ 0.0179
-0.07%
$ 17.95 million $ 436,802
Aug 4, 8 AM $ 0.018
-0.17%
$ 17.96 million $ 438,886
Aug 4, 7 AM $ 0.018
+0.05%
$ 17.99 million $ 445,091
Aug 4, 6 AM $ 0.018
-0.08%
$ 17.98 million $ 443,680
Aug 4, 5 AM $ 0.018
-0.07%
$ 18 million $ 441,873
Aug 4, 4 AM $ 0.018
-0.04%
$ 18.01 million $ 437,901
Aug 4, 3 AM $ 0.018
+0.18%
$ 18.01 million $ 439,431
Aug 4, 2 AM $ 0.018
+0.05%
$ 17.98 million $ 438,223
Aug 4, 1 AM $ 0.018
-1.36%
$ 17.97 million $ 436,907
Aug 4, 12 AM $ 0.0182
+1.91%
$ 18.22 million $ 439,145
Aug 3, 11 PM $ 0.0179
+0.02%
$ 17.88 million $ 437,656
Aug 3, 10 PM $ 0.0179
-0.28%
$ 17.87 million $ 443,043
Aug 3, 9 PM $ 0.0179
+0.17%
$ 17.92 million $ 449,720
Aug 3, 8 PM $ 0.0179
+0.02%
$ 17.89 million $ 453,170
Aug 3, 7 PM $ 0.0179
+0.33%
$ 17.89 million $ 452,695
Aug 3, 6 PM $ 0.0178
-0.03%
$ 17.83 million $ 452,150
Aug 3, 5 PM $ 0.0178
-0.33%
$ 17.84 million $ 459,112
Aug 3, 4 PM $ 0.0179
-1.43%
$ 17.9 million $ 461,393
Aug 3, 3 PM $ 0.0182
-0.01%
$ 18.16 million $ 461,650
Aug 3, 2 PM $ 0.0182
+1.68%
$ 18.16 million $ 465,786
Aug 3, 1 PM $ 0.0179
+0.35%
$ 17.86 million $ 468,139
Aug 3, 12 PM $ 0.0178
-0.03%
$ 17.79 million $ 465,523
Aug 3, 11 AM $ 0.0178
+0.16%
$ 17.8 million $ 465,900
Aug 3, 10 AM $ 0.0178
-0.20%
$ 17.77 million $ 469,487
Aug 3, 9 AM $ 0.0178
-1.52%
$ 17.81 million $ 466,023
Aug 3, 8 AM $ 0.0181
+0.16%
$ 18.08 million $ 470,980
Aug 3, 7 AM $ 0.0181
+0.30%
$ 18.05 million $ 465,280
Aug 3, 6 AM $ 0.018
-0.14%
$ 18 million $ 462,688
Aug 3, 5 AM $ 0.018
+1.67%
$ 18.02 million $ 462,110
Aug 3, 4 AM $ 0.0177
-0.10%
$ 17.73 million $ 466,338
Aug 3, 3 AM $ 0.0177
-1.37%
$ 17.75 million $ 464,859
Aug 3, 2 AM $ 0.018
-0.03%
$ 17.99 million $ 463,714
Aug 3, 1 AM $ 0.018
+0.21%
$ 18 million $ 463,768
Aug 3, 12 AM $ 0.018
+0.03%
$ 17.96 million $ 467,988
Aug 2, 11 PM $ 0.018
-0.09%
$ 17.96 million $ 469,057
Aug 2, 10 PM $ 0.018
+0.01%
$ 17.97 million $ 469,652
Aug 2, 9 PM $ 0.018
+0.42%
$ 17.97 million $ 463,423
Aug 2, 8 PM $ 0.0179
-0.08%
$ 17.9 million $ 463,941
Aug 2, 7 PM $ 0.0179
+1.23%
$ 17.91 million $ 462,581
Aug 2, 6 PM $ 0.0177
+0.18%
$ 17.7 million $ 465,505
Aug 2, 5 PM $ 0.0177
-1.51%
$ 17.66 million $ 464,546
Aug 2, 4 PM $ 0.0179
-0.75%
$ 17.93 million $ 463,072