Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0119
-2.20%
$ 11.85 million $ 513,517
Jun 18, 10 AM $ 0.0121
-0.73%
$ 12.12 million $ 506,412
Jun 18, 9 AM $ 0.0122
-0.68%
$ 12.21 million $ 508,381
Jun 18, 8 AM $ 0.0123
+2.36%
$ 12.29 million $ 518,698
Jun 18, 7 AM $ 0.012
-7.05%
$ 12.01 million $ 508,993
Jun 18, 6 AM $ 0.0129
+2.64%
$ 12.92 million $ 510,910
Jun 18, 5 AM $ 0.0126
-4.12%
$ 12.59 million $ 504,263
Jun 18, 4 AM $ 0.0131
+4.53%
$ 13.13 million $ 503,509
Jun 18, 3 AM $ 0.0125
+3.53%
$ 12.54 million $ 496,143
Jun 18, 2 AM $ 0.0121
+1.19%
$ 12.11 million $ 490,426
Jun 18, 1 AM $ 0.012
-0.39%
$ 11.97 million $ 488,230
Jun 18, 12 AM $ 0.012
+0.54%
$ 12.01 million $ 490,997
Jun 17, 11 PM $ 0.0119
-1.35%
$ 11.95 million $ 492,680
Jun 17, 10 PM $ 0.0121
+0.92%
$ 12.11 million $ 489,815
Jun 17, 9 PM $ 0.012
+0.76%
$ 12 million $ 492,327
Jun 17, 8 PM $ 0.0119
-1.02%
$ 11.91 million $ 492,779
Jun 17, 7 PM $ 0.012
-1.72%
$ 12.03 million $ 491,856
Jun 17, 6 PM $ 0.0122
+1.61%
$ 12.25 million $ 472,378
Jun 17, 5 PM $ 0.0121
-1.04%
$ 12.05 million $ 477,575
Jun 17, 4 PM $ 0.0122
+1.20%
$ 12.18 million $ 479,123
Jun 17, 3 PM $ 0.012
+0.49%
$ 12.03 million $ 477,377
Jun 17, 2 PM $ 0.012
-1.58%
$ 11.97 million $ 475,890
Jun 17, 1 PM $ 0.0122
+0.93%
$ 12.17 million $ 469,189
Jun 17, 12 PM $ 0.0121
-1.55%
$ 12.05 million $ 470,733
Jun 17, 11 AM $ 0.0122
+1.81%
$ 12.24 million $ 479,891
Jun 17, 10 AM $ 0.012
-0.77%
$ 12.03 million $ 480,535
Jun 17, 9 AM $ 0.0121
+3.42%
$ 12.12 million $ 502,430
Jun 17, 8 AM $ 0.0117
-0.61%
$ 11.72 million $ 517,056
Jun 17, 7 AM $ 0.0118
+2.86%
$ 11.79 million $ 527,452
Jun 17, 6 AM $ 0.0115
-4.27%
$ 11.46 million $ 521,025
Jun 17, 5 AM $ 0.012
-1.16%
$ 11.98 million $ 514,888
Jun 17, 4 AM $ 0.0121
+0.84%
$ 12.12 million $ 518,530
Jun 17, 3 AM $ 0.012
+0.79%
$ 12.02 million $ 516,490
Jun 17, 2 AM $ 0.0119
-1.29%
$ 11.92 million $ 514,691
Jun 17, 1 AM $ 0.0121
+0.78%
$ 12.08 million $ 522,108
Jun 17, 12 AM $ 0.012
+0.96%
$ 11.98 million $ 517,374
Jun 16, 11 PM $ 0.0119
-1.85%
$ 11.87 million $ 516,234
Jun 16, 10 PM $ 0.0121
+1.52%
$ 12.09 million $ 520,987
Jun 16, 9 PM $ 0.0119
-0.75%
$ 11.91 million $ 520,521
Jun 16, 8 PM $ 0.012
+0.54%
$ 12 million $ 533,047
Jun 16, 7 PM $ 0.0119
-2.71%
$ 11.94 million $ 571,804
Jun 16, 6 PM $ 0.0123
-1.91%
$ 12.27 million $ 581,911
Jun 16, 5 PM $ 0.0125
-0.85%
$ 12.51 million $ 582,209
Jun 16, 4 PM $ 0.0126
+2.51%
$ 12.62 million $ 585,616
Jun 16, 3 PM $ 0.0123
-0.12%
$ 12.31 million $ 596,631
Jun 16, 2 PM $ 0.0123
-0.09%
$ 12.33 million $ 612,070
Jun 16, 1 PM $ 0.0123
+0.90%
$ 12.34 million $ 621,992
Jun 16, 12 PM $ 0.0122
-2.44%
$ 12.23 million $ 628,926
Jun 16, 11 AM $ 0.0125
-3.53%
$ 12.53 million $ 637,690
Jun 16, 10 AM $ 0.013
-3.94%
$ 12.99 million $ 648,949