Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0191
+1.40%
$3.94 million $501,812
Sep 18, 6 PM $0.0188
-0.32%
$3.88 million $504,234
Sep 18, 5 PM $0.0189
+1.07%
$3.9 million $505,649
Sep 18, 4 PM $0.0187
-0.36%
$3.86 million $500,834
Sep 18, 3 PM $0.0187
+0.72%
$3.87 million $500,476
Sep 18, 2 PM $0.0186
-0.04%
$3.84 million $499,819
Sep 18, 1 PM $0.0186
-0.30%
$3.84 million $502,236
Sep 18, 12 PM $0.0187
+0.30%
$3.85 million $502,939
Sep 18, 11 AM $0.0186
-0.46%
$3.84 million $502,790
Sep 18, 10 AM $0.0187
+0.28%
$3.86 million $501,991
Sep 18, 9 AM $0.0186
-0.89%
$3.85 million $503,963
Sep 18, 8 AM $0.0188
+0.68%
$3.89 million $502,772
Sep 18, 7 AM $0.0187
-0.01%
$3.86 million $500,049
Sep 18, 6 AM $0.0187
+0.28%
$3.86 million $497,254
Sep 18, 5 AM $0.0186
+0.69%
$3.85 million $492,300
Sep 18, 4 AM $0.0185
+0.08%
$3.82 million $491,772
Sep 18, 3 AM $0.0185
+0.05%
$3.82 million $492,028
Sep 18, 2 AM $0.0185
-0.64%
$3.82 million $485,106
Sep 18, 1 AM $0.0186
-0.55%
$3.84 million $477,321
Sep 18, 12 AM $0.0187
+0.34%
$3.86 million $478,508
Sep 17, 11 PM $0.0186
+1.58%
$3.85 million $477,312
Sep 17, 10 PM $0.0184
-1.89%
$3.79 million $475,504
Sep 17, 9 PM $0.0187
+4.52%
$3.86 million $471,193
Sep 17, 8 PM $0.0179
+0.85%
$3.7 million $463,124
Sep 17, 7 PM $0.0177
+1.68%
$3.67 million $463,085
Sep 17, 6 PM $0.0175
+0.18%
$3.61 million $457,323
Sep 17, 5 PM $0.0174
+0.35%
$3.6 million $454,461
Sep 17, 4 PM $0.0174
-0.70%
$3.59 million $456,654
Sep 17, 3 PM $0.0175
-0.20%
$3.61 million $456,955
Sep 17, 2 PM $0.0175
+0.60%
$3.62 million $458,771
Sep 17, 1 PM $0.0174
+0.06%
$3.6 million $458,944
Sep 17, 12 PM $0.0174
+0.87%
$3.6 million $461,135
Sep 17, 11 AM $0.0173
-0.03%
$3.56 million $460,198
Sep 17, 10 AM $0.0173
+0.23%
$3.57 million $458,475
Sep 17, 9 AM $0.0172
-0.13%
$3.56 million $453,357
Sep 17, 8 AM $0.0172
+1.01%
$3.56 million $458,246
Sep 17, 7 AM $0.0171
+3.00%
$3.53 million $456,802
Sep 17, 6 AM $0.0166
+1.12%
$3.42 million $453,154
Sep 17, 5 AM $0.0164
+2.11%
$3.39 million $449,874
Sep 17, 4 AM $0.016
-0.03%
$3.32 million $452,576
Sep 17, 3 AM $0.0161
+0.38%
$3.32 million $448,858
Sep 17, 2 AM $0.016
+0.00%
$3.3 million $452,579
Sep 17, 1 AM $0.016
+0.09%
$3.3 million $456,671
Sep 17, 12 AM $0.016
-0.73%
$3.3 million $457,617
Sep 16, 11 PM $0.0161
-0.22%
$3.33 million $453,782
Sep 16, 10 PM $0.0161
+0.48%
$3.33 million $455,945
Sep 16, 9 PM $0.0161
-0.25%
$3.32 million $455,849
Sep 16, 8 PM $0.0161
+0.39%
$3.33 million $455,867
Sep 16, 7 PM $0.016
+0.35%
$3.31 million $453,883
Sep 16, 6 PM $0.016
+0.34%
$3.3 million $455,117