Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0264
+0.29%
$ 26.45 million $ 192,440
Apr 12, 7 PM $ 0.0264
-0.21%
$ 26.37 million $ 191,700
Apr 12, 6 PM $ 0.0264
+0.19%
$ 26.43 million $ 190,826
Apr 12, 5 PM $ 0.0264
+0.54%
$ 26.38 million $ 191,275
Apr 12, 4 PM $ 0.0262
+2.22%
$ 26.24 million $ 191,029
Apr 12, 3 PM $ 0.0257
+0.23%
$ 25.66 million $ 189,142
Apr 12, 2 PM $ 0.0256
-0.05%
$ 25.6 million $ 188,688
Apr 12, 1 PM $ 0.0256
-0.02%
$ 25.62 million $ 187,997
Apr 12, 12 PM $ 0.0256
+0.35%
$ 25.62 million $ 188,216
Apr 12, 11 AM $ 0.0255
-0.84%
$ 25.51 million $ 187,249
Apr 12, 10 AM $ 0.0257
+0.00%
$ 25.72 million $ 181,230
Apr 12, 9 AM $ 0.0257
-0.63%
$ 25.72 million $ 180,124
Apr 12, 8 AM $ 0.0259
+0.00%
$ 25.89 million $ 180,372
Apr 12, 7 AM $ 0.0259
-0.61%
$ 25.89 million $ 180,749
Apr 12, 6 AM $ 0.026
-0.28%
$ 26.05 million $ 181,464
Apr 12, 5 AM $ 0.0261
+1.26%
$ 26.12 million $ 181,102
Apr 12, 4 AM $ 0.0258
+0.94%
$ 25.8 million $ 181,295
Apr 12, 3 AM $ 0.0256
-0.34%
$ 25.55 million $ 182,348
Apr 12, 2 AM $ 0.0256
+0.09%
$ 25.64 million $ 182,010
Apr 12, 1 AM $ 0.0256
+0.03%
$ 25.61 million $ 181,327
Apr 12, 12 AM $ 0.0256
-0.02%
$ 25.61 million $ 180,169
Apr 11, 11 PM $ 0.0256
+0.01%
$ 25.61 million $ 179,499
Apr 11, 10 PM $ 0.0256
-0.04%
$ 25.61 million $ 179,334
Apr 11, 9 PM $ 0.0256
-0.46%
$ 25.62 million $ 180,240
Apr 11, 8 PM $ 0.0257
+0.21%
$ 25.74 million $ 180,545
Apr 11, 7 PM $ 0.0257
+0.12%
$ 25.69 million $ 180,013
Apr 11, 6 PM $ 0.0257
+0.43%
$ 25.66 million $ 177,992
Apr 11, 5 PM $ 0.0255
+0.20%
$ 25.55 million $ 177,586
Apr 11, 4 PM $ 0.0255
-0.17%
$ 25.5 million $ 177,044
Apr 11, 3 PM $ 0.0255
+0.73%
$ 25.54 million $ 177,408
Apr 11, 2 PM $ 0.0254
-0.31%
$ 25.36 million $ 176,017
Apr 11, 1 PM $ 0.0254
-0.02%
$ 25.43 million $ 175,141
Apr 11, 12 PM $ 0.0254
+0.24%
$ 25.44 million $ 175,882
Apr 11, 11 AM $ 0.0254
-0.02%
$ 25.38 million $ 178,316
Apr 11, 10 AM $ 0.0254
+0.24%
$ 25.38 million $ 179,656
Apr 11, 9 AM $ 0.0253
-0.09%
$ 25.32 million $ 179,376
Apr 11, 8 AM $ 0.0253
-0.30%
$ 25.35 million $ 177,871
Apr 11, 7 AM $ 0.0254
+0.03%
$ 25.42 million $ 177,647
Apr 11, 6 AM $ 0.0254
+0.11%
$ 25.41 million $ 177,732
Apr 11, 5 AM $ 0.0254
-0.04%
$ 25.39 million $ 178,735
Apr 11, 4 AM $ 0.0254
-0.21%
$ 25.4 million $ 178,038
Apr 11, 3 AM $ 0.0255
+0.39%
$ 25.45 million $ 177,628
Apr 11, 2 AM $ 0.0254
+0.09%
$ 25.35 million $ 178,626
Apr 11, 1 AM $ 0.0253
+0.06%
$ 25.33 million $ 179,414
Apr 11, 12 AM $ 0.0253
-0.23%
$ 25.32 million $ 180,129
Apr 10, 11 PM $ 0.0254
+0.03%
$ 25.37 million $ 180,637
Apr 10, 10 PM $ 0.0254
-0.01%
$ 25.37 million $ 181,676
Apr 10, 9 PM $ 0.0254
-0.08%
$ 25.37 million $ 182,352
Apr 10, 8 PM $ 0.0254
-0.08%
$ 25.39 million $ 186,194
Apr 10, 7 PM $ 0.0254
-0.11%
$ 25.41 million $ 186,728