Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0255
+0.07%
$ 25.49 million $ 187,201
3:03 AM $ 0.0255
-0.05%
$ 25.49 million $ 187,562
3:02 AM $ 0.0255
-0.02%
$ 25.49 million $ 187,582
3:01 AM $ 0.0255
+0.04%
$ 25.49 million $ 187,587
3:00 AM $ 0.0255
-0.02%
$ 25.49 million $ 187,607
2:59 AM $ 0.0255
+0.06%
$ 25.48 million $ 187,643
2:58 AM $ 0.0255
-0.01%
$ 25.48 million $ 187,801
2:57 AM $ 0.0255
+0.01%
$ 25.48 million $ 187,816
2:56 AM $ 0.0255
-0.05%
$ 25.48 million $ 187,807
2:55 AM $ 0.0255
-0.01%
$ 25.48 million $ 187,789
2:54 AM $ 0.0255
+0.02%
$ 25.48 million $ 187,755
2:53 AM $ 0.0255
+0.04%
$ 25.48 million $ 187,755
2:52 AM $ 0.0255
-0.05%
$ 25.48 million $ 187,808
2:51 AM $ 0.0255
+0.01%
$ 25.48 million $ 187,808
2:50 AM $ 0.0255
-0.02%
$ 25.48 million $ 187,878
2:49 AM $ 0.0255
+0.00%
$ 25.48 million $ 187,920
2:48 AM $ 0.0255
+0.00%
$ 25.48 million $ 187,938
2:47 AM $ 0.0255
-0.06%
$ 25.48 million $ 187,992
2:46 AM $ 0.0255
-0.04%
$ 25.48 million $ 188,003
2:45 AM $ 0.0255
-0.16%
$ 25.48 million $ 187,985
2:44 AM $ 0.0256
+0.23%
$ 25.55 million $ 187,961
2:43 AM $ 0.0255
+0.03%
$ 25.55 million $ 187,984
2:42 AM $ 0.0255
+0.10%
$ 25.55 million $ 187,994
2:41 AM $ 0.0255
+0.03%
$ 25.55 million $ 187,994
2:40 AM $ 0.0255
-0.04%
$ 25.55 million $ 187,985
2:39 AM $ 0.0255
-0.03%
$ 25.46 million $ 187,985
2:38 AM $ 0.0255
+0.09%
$ 25.46 million $ 188,103
2:37 AM $ 0.0254
-0.07%
$ 25.46 million $ 188,113
2:36 AM $ 0.0255
+0.02%
$ 25.46 million $ 188,113
2:35 AM $ 0.0255
-0.05%
$ 25.46 million $ 188,130
2:34 AM $ 0.0255
+0.06%
$ 25.47 million $ 188,126
2:33 AM $ 0.0255
-0.03%
$ 25.47 million $ 188,310
2:32 AM $ 0.0255
-0.01%
$ 25.47 million $ 188,307
2:31 AM $ 0.0255
+0.00%
$ 25.47 million $ 188,311
2:30 AM $ 0.0255
+0.04%
$ 25.47 million $ 188,356
2:29 AM $ 0.0255
+0.01%
$ 25.46 million $ 188,389
2:28 AM $ 0.0255
+0.00%
$ 25.46 million $ 188,522
2:27 AM $ 0.0255
-0.02%
$ 25.46 million $ 188,544
2:26 AM $ 0.0255
+0.04%
$ 25.46 million $ 188,554
2:25 AM $ 0.0255
-0.09%
$ 25.46 million $ 188,609
2:24 AM $ 0.0255
+0.11%
$ 25.48 million $ 188,609
2:23 AM $ 0.0254
-0.01%
$ 25.48 million $ 188,732
2:22 AM $ 0.0255
+0.00%
$ 25.48 million $ 188,727
2:21 AM $ 0.0255
-0.02%
$ 25.48 million $ 188,696
2:20 AM $ 0.0255
-0.04%
$ 25.48 million $ 188,702
2:19 AM $ 0.0255
-0.03%
$ 25.46 million $ 188,713
2:18 AM $ 0.0255
+0.06%
$ 25.46 million $ 188,820
2:17 AM $ 0.0255
-0.02%
$ 25.46 million $ 188,803
2:16 AM $ 0.0255
+0.00%
$ 25.46 million $ 188,769
2:15 AM $ 0.0255
+0.01%
$ 25.46 million $ 188,758