Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0127
-0.08%
$ 12.69 million $ 465,497
4:28 PM $ 0.0127
-0.01%
$ 12.69 million $ 465,389
4:27 PM $ 0.0127
+0.04%
$ 12.69 million $ 465,329
4:26 PM $ 0.0127
+0.02%
$ 12.69 million $ 465,266
4:25 PM $ 0.0127
-0.05%
$ 12.69 million $ 464,648
4:24 PM $ 0.0127
-0.03%
$ 12.7 million $ 464,662
4:23 PM $ 0.0127
+0.09%
$ 12.7 million $ 464,627
4:22 PM $ 0.0127
+0.00%
$ 12.7 million $ 464,586
4:21 PM $ 0.0127
-0.08%
$ 12.7 million $ 464,505
4:20 PM $ 0.0127
+0.00%
$ 12.7 million $ 463,711
4:19 PM $ 0.0127
+0.01%
$ 12.7 million $ 463,659
4:18 PM $ 0.0127
+0.05%
$ 12.7 million $ 463,589
4:17 PM $ 0.0127
+0.01%
$ 12.7 million $ 463,544
4:16 PM $ 0.0127
-0.03%
$ 12.7 million $ 462,881
4:15 PM $ 0.0127
-0.04%
$ 12.7 million $ 462,877
4:14 PM $ 0.0127
+0.04%
$ 12.7 million $ 462,877
4:13 PM $ 0.0127
+0.01%
$ 12.7 million $ 462,886
4:12 PM $ 0.0127
-0.02%
$ 12.7 million $ 462,823
4:11 PM $ 0.0127
-0.07%
$ 12.7 million $ 462,887
4:10 PM $ 0.0127
+0.10%
$ 12.7 million $ 462,495
4:09 PM $ 0.0127
-0.04%
$ 12.7 million $ 462,412
4:08 PM $ 0.0127
-0.02%
$ 12.7 million $ 462,399
4:07 PM $ 0.0127
+0.02%
$ 12.7 million $ 462,423
4:06 PM $ 0.0127
+0.01%
$ 12.7 million $ 462,431
4:05 PM $ 0.0127
-0.02%
$ 12.7 million $ 462,525
4:04 PM $ 0.0127
+0.00%
$ 12.7 million $ 462,543
4:03 PM $ 0.0127
+0.07%
$ 12.7 million $ 462,609
4:02 PM $ 0.0127
-0.07%
$ 12.7 million $ 462,605
4:01 PM $ 0.0127
-0.04%
$ 12.7 million $ 462,840
4:00 PM $ 0.0127
+0.05%
$ 12.7 million $ 462,901
3:59 PM $ 0.0127
-0.05%
$ 12.7 million $ 463,140
3:58 PM $ 0.0127
+0.03%
$ 12.7 million $ 463,202
3:57 PM $ 0.0127
-0.02%
$ 12.7 million $ 463,166
3:56 PM $ 0.0127
-0.01%
$ 12.7 million $ 463,166
3:55 PM $ 0.0127
+0.00%
$ 12.7 million $ 463,214
3:54 PM $ 0.0127
-0.01%
$ 12.71 million $ 463,214
3:53 PM $ 0.0127
+0.00%
$ 12.71 million $ 463,195
3:52 PM $ 0.0127
+0.01%
$ 12.71 million $ 463,205
3:51 PM $ 0.0127
+0.13%
$ 12.71 million $ 463,230
3:50 PM $ 0.0127
-0.03%
$ 12.71 million $ 463,088
3:49 PM $ 0.0127
+0.06%
$ 12.69 million $ 463,074
3:48 PM $ 0.0127
-0.17%
$ 12.69 million $ 463,061
3:47 PM $ 0.0127
-0.01%
$ 12.69 million $ 463,054
3:46 PM $ 0.0127
+0.16%
$ 12.69 million $ 463,083
3:45 PM $ 0.0127
+0.05%
$ 12.69 million $ 462,402
3:44 PM $ 0.0127
+0.07%
$ 12.69 million $ 462,589
3:43 PM $ 0.0127
-0.21%
$ 12.69 million $ 462,524
3:42 PM $ 0.0127
+0.00%
$ 12.69 million $ 462,444
3:41 PM $ 0.0127
+0.06%
$ 12.69 million $ 463,042
3:40 PM $ 0.0127
-0.05%
$ 12.69 million $ 463,058