Marina Protocol Historical Data

BAY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0313
+0.15%
$ 31.26 million $ 242,866
Mar 19, 12 PM $ 0.0312
-0.04%
$ 31.21 million $ 247,798
Mar 19, 11 AM $ 0.0312
+1.40%
$ 31.23 million $ 252,118
Mar 19, 10 AM $ 0.0308
-1.06%
$ 30.79 million $ 256,616
Mar 19, 9 AM $ 0.0311
+0.59%
$ 31.12 million $ 261,313
Mar 19, 8 AM $ 0.0309
-2.84%
$ 30.94 million $ 265,450
Mar 19, 7 AM $ 0.0318
+0.13%
$ 31.84 million $ 269,444
Mar 19, 6 AM $ 0.0318
+0.45%
$ 31.8 million $ 274,857
Mar 19, 5 AM $ 0.0317
-2.18%
$ 31.66 million $ 275,713
Mar 19, 4 AM $ 0.0324
+0.02%
$ 32.37 million $ 265,201
Mar 19, 3 AM $ 0.0324
-0.97%
$ 32.36 million $ 265,675
Mar 19, 2 AM $ 0.0327
-0.03%
$ 32.68 million $ 266,424
Mar 19, 1 AM $ 0.0327
-0.17%
$ 32.69 million $ 266,297
Mar 19, 12 AM $ 0.0327
+0.26%
$ 32.75 million $ 265,242
Mar 18, 11 PM $ 0.0327
-0.19%
$ 32.66 million $ 264,299
Mar 18, 10 PM $ 0.0327
-0.88%
$ 32.72 million $ 263,839
Mar 18, 9 PM $ 0.033
-0.35%
$ 33.02 million $ 264,984
Mar 18, 8 PM $ 0.0331
-0.12%
$ 33.13 million $ 264,333
Mar 18, 7 PM $ 0.0332
+0.04%
$ 33.17 million $ 263,605
Mar 18, 6 PM $ 0.0332
+0.05%
$ 33.16 million $ 262,349
Mar 18, 5 PM $ 0.0331
-0.91%
$ 33.14 million $ 263,067
Mar 18, 4 PM $ 0.0334
-0.05%
$ 33.44 million $ 262,242
Mar 18, 3 PM $ 0.0335
-0.18%
$ 33.46 million $ 261,378
Mar 18, 2 PM $ 0.0335
+1.18%
$ 33.52 million $ 261,542
Mar 18, 1 PM $ 0.0331
+0.83%
$ 33.13 million $ 262,273
Mar 18, 12 PM $ 0.0329
-0.40%
$ 32.86 million $ 265,576
Mar 18, 11 AM $ 0.033
-0.30%
$ 32.99 million $ 265,985
Mar 18, 10 AM $ 0.0331
-0.55%
$ 33.12 million $ 265,286
Mar 18, 9 AM $ 0.0333
+0.00%
$ 33.3 million $ 265,308
Mar 18, 8 AM $ 0.0333
-0.10%
$ 33.3 million $ 265,717
Mar 18, 7 AM $ 0.0333
+1.08%
$ 33.33 million $ 266,054
Mar 18, 6 AM $ 0.033
+0.05%
$ 32.97 million $ 266,599
Mar 18, 5 AM $ 0.033
-0.11%
$ 32.96 million $ 268,831
Mar 18, 4 AM $ 0.033
-0.32%
$ 33 million $ 270,343
Mar 18, 3 AM $ 0.0331
-0.53%
$ 33.09 million $ 269,362
Mar 18, 2 AM $ 0.0333
-0.05%
$ 33.27 million $ 269,058
Mar 18, 1 AM $ 0.0333
+0.04%
$ 33.29 million $ 269,567
Mar 18, 12 AM $ 0.0333
-0.52%
$ 33.27 million $ 269,982
Mar 17, 11 PM $ 0.0334
+0.01%
$ 33.45 million $ 271,465
Mar 17, 10 PM $ 0.0334
+0.01%
$ 33.44 million $ 271,664
Mar 17, 9 PM $ 0.0334
-0.72%
$ 33.44 million $ 270,267
Mar 17, 8 PM $ 0.0337
+0.69%
$ 33.68 million $ 271,417
Mar 17, 7 PM $ 0.0335
-0.07%
$ 33.45 million $ 271,805
Mar 17, 6 PM $ 0.0335
-0.16%
$ 33.47 million $ 271,909
Mar 17, 5 PM $ 0.0335
-0.26%
$ 33.53 million $ 271,861
Mar 17, 4 PM $ 0.0336
-0.92%
$ 33.61 million $ 270,971
Mar 17, 3 PM $ 0.0339
-0.35%
$ 33.91 million $ 271,681
Mar 17, 2 PM $ 0.034
-0.01%
$ 34.04 million $ 273,234
Mar 17, 1 PM $ 0.034
+0.25%
$ 34.05 million $ 271,199
Mar 17, 12 PM $ 0.034
-0.25%
$ 33.96 million $ 270,100