Marina Protocol Historical Data

BAY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.034
+0.25%
$ 34.05 million $ 271,199
Mar 17, 12 PM $ 0.034
-0.25%
$ 33.96 million $ 270,100
Mar 17, 11 AM $ 0.034
+0.00%
$ 34.05 million $ 269,619
Mar 17, 10 AM $ 0.034
-0.76%
$ 34.05 million $ 271,255
Mar 17, 9 AM $ 0.0343
-0.70%
$ 34.31 million $ 272,196
Mar 17, 8 AM $ 0.0345
-0.01%
$ 34.52 million $ 272,628
Mar 17, 7 AM $ 0.0345
+0.15%
$ 34.54 million $ 273,131
Mar 17, 6 AM $ 0.0345
+1.57%
$ 34.49 million $ 272,968
Mar 17, 5 AM $ 0.034
-0.94%
$ 33.95 million $ 270,930
Mar 17, 4 AM $ 0.0343
+0.10%
$ 34.28 million $ 268,561
Mar 17, 3 AM $ 0.0342
+0.92%
$ 34.24 million $ 268,249
Mar 17, 2 AM $ 0.0339
+0.02%
$ 33.93 million $ 273,501
Mar 17, 1 AM $ 0.0339
+0.03%
$ 33.92 million $ 273,294
Mar 17, 12 AM $ 0.0339
+1.17%
$ 33.91 million $ 274,405
Mar 16, 11 PM $ 0.0335
-0.07%
$ 33.52 million $ 273,603
Mar 16, 10 PM $ 0.0335
-0.17%
$ 33.54 million $ 273,991
Mar 16, 9 PM $ 0.0336
-0.11%
$ 33.6 million $ 273,773
Mar 16, 8 PM $ 0.0336
-0.07%
$ 33.64 million $ 273,111
Mar 16, 7 PM $ 0.0337
+0.02%
$ 33.66 million $ 272,470
Mar 16, 6 PM $ 0.0337
-0.25%
$ 33.65 million $ 273,548
Mar 16, 5 PM $ 0.0337
+0.02%
$ 33.73 million $ 274,281
Mar 16, 4 PM $ 0.0337
-1.08%
$ 33.72 million $ 276,182
Mar 16, 3 PM $ 0.0341
-1.21%
$ 34.09 million $ 276,894
Mar 16, 2 PM $ 0.0345
+0.00%
$ 34.51 million $ 275,728
Mar 16, 1 PM $ 0.0345
+0.03%
$ 34.5 million $ 276,398
Mar 16, 12 PM $ 0.0345
+0.59%
$ 34.5 million $ 274,221
Mar 16, 11 AM $ 0.0343
+2.64%
$ 34.3 million $ 273,592
Mar 16, 10 AM $ 0.0334
-1.33%
$ 33.42 million $ 270,635
Mar 16, 9 AM $ 0.0339
-0.68%
$ 33.87 million $ 270,183
Mar 16, 8 AM $ 0.0341
-0.19%
$ 34.1 million $ 268,800
Mar 16, 7 AM $ 0.0341
-0.10%
$ 34.14 million $ 267,273
Mar 16, 6 AM $ 0.0342
-0.10%
$ 34.18 million $ 265,209
Mar 16, 5 AM $ 0.0342
-0.15%
$ 34.22 million $ 265,058
Mar 16, 4 AM $ 0.0343
+0.03%
$ 34.27 million $ 265,259
Mar 16, 3 AM $ 0.0343
+0.04%
$ 34.26 million $ 268,661
Mar 16, 2 AM $ 0.0342
+0.30%
$ 34.25 million $ 267,688
Mar 16, 1 AM $ 0.0341
-0.29%
$ 34.14 million $ 267,297
Mar 16, 12 AM $ 0.0342
+0.07%
$ 34.24 million $ 267,090
Mar 15, 11 PM $ 0.0342
+0.02%
$ 34.22 million $ 267,401
Mar 15, 10 PM $ 0.0342
-0.10%
$ 34.21 million $ 267,376
Mar 15, 9 PM $ 0.0342
+0.08%
$ 34.24 million $ 267,397
Mar 15, 8 PM $ 0.0342
+0.12%
$ 34.22 million $ 268,038
Mar 15, 7 PM $ 0.0342
+0.54%
$ 34.18 million $ 267,535
Mar 15, 6 PM $ 0.034
-0.80%
$ 33.99 million $ 267,503
Mar 15, 5 PM $ 0.0343
+0.05%
$ 34.27 million $ 266,377
Mar 15, 4 PM $ 0.0342
+0.06%
$ 34.25 million $ 264,639
Mar 15, 3 PM $ 0.0342
+0.92%
$ 34.23 million $ 264,257
Mar 15, 2 PM $ 0.0339
-0.04%
$ 33.91 million $ 264,175
Mar 15, 1 PM $ 0.0339
-0.01%
$ 33.93 million $ 264,683
Mar 15, 12 PM $ 0.0339
-0.01%
$ 33.93 million $ 265,532