Marina Protocol Historical Data

BAY Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0259
+0.63%
$ 25.9 million $ 192,937
May 2, 10 AM $ 0.0257
-0.06%
$ 25.74 million $ 193,852
May 2, 9 AM $ 0.0258
-0.50%
$ 25.75 million $ 196,646
May 2, 8 AM $ 0.0259
-0.08%
$ 25.88 million $ 196,862
May 2, 7 AM $ 0.0259
-0.08%
$ 25.9 million $ 196,423
May 2, 6 AM $ 0.0259
-0.02%
$ 25.92 million $ 196,594
May 2, 5 AM $ 0.0259
+0.00%
$ 25.93 million $ 197,052
May 2, 4 AM $ 0.0259
+0.00%
$ 25.91 million $ 198,016
May 2, 3 AM $ 0.0259
-0.03%
$ 25.92 million $ 197,237
May 2, 2 AM $ 0.0259
+0.02%
$ 25.92 million $ 197,013
May 2, 1 AM $ 0.0259
-0.13%
$ 25.92 million $ 195,845
May 2, 12 AM $ 0.026
+0.06%
$ 25.95 million $ 195,072
May 1, 11 PM $ 0.0259
+0.07%
$ 25.94 million $ 197,392
May 1, 10 PM $ 0.0259
+0.10%
$ 25.92 million $ 198,699
May 1, 9 PM $ 0.0259
-0.12%
$ 25.9 million $ 198,599
May 1, 8 PM $ 0.0259
+0.08%
$ 25.93 million $ 199,581
May 1, 7 PM $ 0.0259
+0.17%
$ 25.91 million $ 199,379
May 1, 6 PM $ 0.0259
+0.14%
$ 25.86 million $ 199,310
May 1, 5 PM $ 0.0258
-0.50%
$ 25.83 million $ 199,868
May 1, 4 PM $ 0.026
+0.01%
$ 25.96 million $ 198,792
May 1, 3 PM $ 0.026
+0.43%
$ 25.96 million $ 198,363
May 1, 2 PM $ 0.0258
-0.30%
$ 25.84 million $ 197,443
May 1, 1 PM $ 0.0259
-0.71%
$ 25.92 million $ 196,272
May 1, 12 PM $ 0.0261
-0.76%
$ 26.11 million $ 193,764
May 1, 11 AM $ 0.0263
+0.76%
$ 26.31 million $ 193,368
May 1, 10 AM $ 0.0261
+0.62%
$ 26.11 million $ 192,116
May 1, 9 AM $ 0.0259
+0.07%
$ 25.95 million $ 189,281
May 1, 8 AM $ 0.0259
+0.03%
$ 25.93 million $ 188,818
May 1, 7 AM $ 0.0259
-0.06%
$ 25.92 million $ 189,403
May 1, 6 AM $ 0.0259
-0.12%
$ 25.94 million $ 189,734
May 1, 5 AM $ 0.026
+0.07%
$ 25.97 million $ 189,662
May 1, 4 AM $ 0.0259
-0.47%
$ 25.95 million $ 190,452
May 1, 3 AM $ 0.0261
-0.17%
$ 26.07 million $ 191,807
May 1, 2 AM $ 0.0261
-0.18%
$ 26.11 million $ 191,624
May 1, 1 AM $ 0.0262
-0.02%
$ 26.16 million $ 192,445
May 1, 12 AM $ 0.0262
+0.66%
$ 26.17 million $ 193,561
Apr 30, 11 PM $ 0.026
+0.20%
$ 26 million $ 192,400
Apr 30, 10 PM $ 0.0259
+0.03%
$ 25.95 million $ 191,835
Apr 30, 9 PM $ 0.0259
-0.03%
$ 25.94 million $ 190,664
Apr 30, 8 PM $ 0.0259
-0.17%
$ 25.95 million $ 190,995
Apr 30, 7 PM $ 0.026
+0.33%
$ 25.99 million $ 191,144
Apr 30, 6 PM $ 0.0259
+0.00%
$ 25.91 million $ 190,502
Apr 30, 5 PM $ 0.0259
+0.03%
$ 25.9 million $ 189,855
Apr 30, 4 PM $ 0.0259
+0.15%
$ 25.93 million $ 191,987
Apr 30, 3 PM $ 0.0259
-0.10%
$ 25.89 million $ 191,899
Apr 30, 2 PM $ 0.0259
-0.35%
$ 25.91 million $ 191,863
Apr 30, 1 PM $ 0.026
+0.08%
$ 26 million $ 191,027
Apr 30, 12 PM $ 0.026
-0.01%
$ 25.98 million $ 191,084
Apr 30, 11 AM $ 0.026
+0.17%
$ 25.99 million $ 189,181
Apr 30, 10 AM $ 0.0259
-0.28%
$ 25.94 million $ 193,416