Marina Protocol Historical Data

BAY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0346
+0.00%
$ 34.57 million $ 266,871
Mar 13, 10 AM $ 0.0346
+0.60%
$ 34.58 million $ 266,549
Mar 13, 9 AM $ 0.0344
-1.12%
$ 34.38 million $ 266,014
Mar 13, 8 AM $ 0.0348
+0.21%
$ 34.77 million $ 265,349
Mar 13, 7 AM $ 0.0347
-0.15%
$ 34.71 million $ 265,143
Mar 13, 6 AM $ 0.0348
+0.46%
$ 34.77 million $ 264,691
Mar 13, 5 AM $ 0.0346
-0.69%
$ 34.61 million $ 265,174
Mar 13, 4 AM $ 0.0348
-0.20%
$ 34.84 million $ 266,007
Mar 13, 3 AM $ 0.0349
-0.23%
$ 34.91 million $ 265,119
Mar 13, 2 AM $ 0.035
+0.46%
$ 34.99 million $ 265,581
Mar 13, 1 AM $ 0.0348
+0.46%
$ 34.77 million $ 266,017
Mar 13, 12 AM $ 0.0346
-0.01%
$ 34.61 million $ 265,009
Mar 12, 11 PM $ 0.0346
+0.02%
$ 34.61 million $ 265,144
Mar 12, 10 PM $ 0.0346
+0.01%
$ 34.6 million $ 265,968
Mar 12, 9 PM $ 0.0346
-0.08%
$ 34.6 million $ 265,423
Mar 12, 8 PM $ 0.0346
+0.16%
$ 34.65 million $ 265,036
Mar 12, 7 PM $ 0.0346
+0.06%
$ 34.62 million $ 265,805
Mar 12, 6 PM $ 0.0346
+0.03%
$ 34.6 million $ 264,742
Mar 12, 5 PM $ 0.0346
+0.01%
$ 34.59 million $ 265,040
Mar 12, 4 PM $ 0.0346
-0.03%
$ 34.58 million $ 264,237
Mar 12, 3 PM $ 0.0346
+0.03%
$ 34.59 million $ 264,019
Mar 12, 2 PM $ 0.0346
-0.43%
$ 34.58 million $ 263,302
Mar 12, 1 PM $ 0.0347
-0.05%
$ 34.73 million $ 262,232
Mar 12, 12 PM $ 0.0347
+0.90%
$ 34.75 million $ 261,197
Mar 12, 11 AM $ 0.0344
-1.01%
$ 34.44 million $ 261,320
Mar 12, 10 AM $ 0.0348
-0.01%
$ 34.77 million $ 262,936
Mar 12, 9 AM $ 0.0348
-0.03%
$ 34.79 million $ 263,067
Mar 12, 8 AM $ 0.0348
+0.32%
$ 34.8 million $ 263,625
Mar 12, 7 AM $ 0.0347
-0.07%
$ 34.69 million $ 281,653
Mar 12, 6 AM $ 0.0347
-0.03%
$ 34.72 million $ 282,100
Mar 12, 5 AM $ 0.0347
+0.00%
$ 34.73 million $ 282,035
Mar 12, 4 AM $ 0.0347
-0.03%
$ 34.73 million $ 289,229
Mar 12, 3 AM $ 0.0347
+0.00%
$ 34.74 million $ 293,266
Mar 12, 2 AM $ 0.0347
+0.23%
$ 34.74 million $ 294,001
Mar 12, 1 AM $ 0.0343
-0.60%
$ 34.34 million $ 295,512
Mar 12, 12 AM $ 0.0345
+0.04%
$ 34.54 million $ 294,831
Mar 11, 11 PM $ 0.0345
-0.25%
$ 34.53 million $ 292,594
Mar 11, 10 PM $ 0.0346
+0.24%
$ 34.63 million $ 291,291
Mar 11, 9 PM $ 0.0345
+0.12%
$ 34.55 million $ 294,221
Mar 11, 8 PM $ 0.0345
+0.03%
$ 34.51 million $ 294,398
Mar 11, 7 PM $ 0.0345
-1.23%
$ 34.5 million $ 293,605
Mar 11, 6 PM $ 0.0349
+0.36%
$ 34.92 million $ 294,450
Mar 11, 5 PM $ 0.0348
-0.07%
$ 34.8 million $ 294,017
Mar 11, 4 PM $ 0.0348
+1.55%
$ 34.82 million $ 294,229
Mar 11, 3 PM $ 0.0343
+0.40%
$ 34.29 million $ 293,625
Mar 11, 2 PM $ 0.0342
-0.58%
$ 34.16 million $ 292,396
Mar 11, 1 PM $ 0.0344
-0.59%
$ 34.35 million $ 292,715
Mar 11, 12 PM $ 0.0346
-0.06%
$ 34.56 million $ 292,340
Mar 11, 11 AM $ 0.0346
+0.55%
$ 34.58 million $ 292,121
Mar 11, 10 AM $ 0.0344
-0.60%
$ 34.39 million $ 290,232