Marina Protocol Historical Data

BAY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0259
-0.23%
$ 25.86 million $ 186,482
Apr 26, 6 AM $ 0.0259
+0.15%
$ 25.92 million $ 186,056
Apr 26, 5 AM $ 0.0259
+0.32%
$ 25.88 million $ 185,673
Apr 26, 4 AM $ 0.0258
-0.07%
$ 25.8 million $ 186,952
Apr 26, 3 AM $ 0.0258
-0.05%
$ 25.82 million $ 187,539
Apr 26, 2 AM $ 0.0258
+0.04%
$ 25.83 million $ 187,988
Apr 26, 1 AM $ 0.0258
+0.15%
$ 25.82 million $ 187,928
Apr 26, 12 AM $ 0.0258
-0.07%
$ 25.78 million $ 185,449
Apr 25, 11 PM $ 0.0258
+0.26%
$ 25.8 million $ 185,186
Apr 25, 10 PM $ 0.0257
+0.18%
$ 25.73 million $ 184,364
Apr 25, 9 PM $ 0.0257
+0.07%
$ 25.68 million $ 184,035
Apr 25, 8 PM $ 0.0257
-0.15%
$ 25.67 million $ 187,407
Apr 25, 7 PM $ 0.0257
+0.55%
$ 25.71 million $ 187,604
Apr 25, 6 PM $ 0.0256
+0.07%
$ 25.57 million $ 187,836
Apr 25, 5 PM $ 0.0255
+0.01%
$ 25.55 million $ 189,881
Apr 25, 4 PM $ 0.0255
+0.14%
$ 25.55 million $ 190,121
Apr 25, 3 PM $ 0.0255
-0.24%
$ 25.51 million $ 191,146
Apr 25, 2 PM $ 0.0256
-0.07%
$ 25.57 million $ 190,070
Apr 25, 1 PM $ 0.0256
-0.12%
$ 25.59 million $ 191,171
Apr 25, 12 PM $ 0.0256
+0.05%
$ 25.62 million $ 191,214
Apr 25, 11 AM $ 0.0256
+0.05%
$ 25.61 million $ 194,286
Apr 25, 10 AM $ 0.0256
+0.08%
$ 25.59 million $ 194,721
Apr 25, 9 AM $ 0.0256
-0.01%
$ 25.57 million $ 201,564
Apr 25, 8 AM $ 0.0256
+0.15%
$ 25.57 million $ 202,009
Apr 25, 7 AM $ 0.0255
+0.02%
$ 25.54 million $ 201,252
Apr 25, 6 AM $ 0.0255
+0.50%
$ 25.53 million $ 202,174
Apr 25, 5 AM $ 0.0254
-0.32%
$ 25.4 million $ 202,778
Apr 25, 4 AM $ 0.0255
+0.00%
$ 25.49 million $ 204,104
Apr 25, 3 AM $ 0.0255
+0.10%
$ 25.49 million $ 203,154
Apr 25, 2 AM $ 0.0255
-0.21%
$ 25.46 million $ 209,487
Apr 25, 1 AM $ 0.0255
+0.03%
$ 25.51 million $ 209,096
Apr 25, 12 AM $ 0.0255
-1.06%
$ 25.5 million $ 227,868
Apr 24, 11 PM $ 0.0258
-0.36%
$ 25.78 million $ 227,739
Apr 24, 10 PM $ 0.0259
+0.00%
$ 25.87 million $ 225,476
Apr 24, 9 PM $ 0.0259
+0.27%
$ 25.87 million $ 225,404
Apr 24, 8 PM $ 0.0258
-0.02%
$ 25.8 million $ 231,812
Apr 24, 7 PM $ 0.0258
-0.26%
$ 25.81 million $ 229,535
Apr 24, 6 PM $ 0.0259
+1.21%
$ 25.87 million $ 229,799
Apr 24, 5 PM $ 0.0256
+0.26%
$ 25.57 million $ 243,984
Apr 24, 4 PM $ 0.0255
+1.16%
$ 25.5 million $ 311,950
Apr 24, 3 PM $ 0.0252
-0.55%
$ 25.2 million $ 361,954
Apr 24, 2 PM $ 0.0253
+0.37%
$ 25.34 million $ 371,420
Apr 24, 1 PM $ 0.0252
-0.41%
$ 25.25 million $ 418,265
Apr 24, 12 PM $ 0.0254
-0.12%
$ 25.35 million $ 417,149
Apr 24, 11 AM $ 0.0254
-0.46%
$ 25.38 million $ 416,391
Apr 24, 10 AM $ 0.0255
+0.76%
$ 25.5 million $ 415,509
Apr 24, 9 AM $ 0.0253
-0.73%
$ 25.31 million $ 408,315
Apr 24, 8 AM $ 0.0255
-0.20%
$ 25.49 million $ 409,553
Apr 24, 7 AM $ 0.0255
-0.36%
$ 25.54 million $ 409,098
Apr 24, 6 AM $ 0.0256
+0.89%
$ 25.63 million $ 408,896