Marina Protocol Historical Data

BAY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0346
+0.55%
$ 34.58 million $ 292,121
Mar 11, 10 AM $ 0.0344
-0.60%
$ 34.39 million $ 290,232
Mar 11, 9 AM $ 0.0346
+0.38%
$ 34.59 million $ 289,770
Mar 11, 8 AM $ 0.0345
-0.72%
$ 34.46 million $ 290,313
Mar 11, 7 AM $ 0.0347
-0.39%
$ 34.7 million $ 290,742
Mar 11, 6 AM $ 0.0348
-0.70%
$ 34.84 million $ 290,058
Mar 11, 5 AM $ 0.0351
+13.28%
$ 35.08 million $ 290,082
Mar 11, 4 AM $ 0.031
+1.37%
$ 30.98 million $ 279,096
Mar 11, 3 AM $ 0.0306
-12.30%
$ 30.55 million $ 271,612
Mar 11, 2 AM $ 0.0348
-2.35%
$ 34.84 million $ 272,996
Mar 11, 1 AM $ 0.0357
-0.24%
$ 35.68 million $ 268,643
Mar 11, 12 AM $ 0.0358
-0.22%
$ 35.76 million $ 271,340
Mar 10, 11 PM $ 0.0358
-0.83%
$ 35.84 million $ 272,084
Mar 10, 10 PM $ 0.0361
+0.05%
$ 36.14 million $ 273,360
Mar 10, 9 PM $ 0.0361
-0.01%
$ 36.13 million $ 271,937
Mar 10, 8 PM $ 0.0361
+0.11%
$ 36.13 million $ 273,069
Mar 10, 7 PM $ 0.0361
+0.01%
$ 36.09 million $ 275,450
Mar 10, 6 PM $ 0.0361
-0.33%
$ 36.09 million $ 275,864
Mar 10, 5 PM $ 0.0362
-0.04%
$ 36.21 million $ 275,730
Mar 10, 4 PM $ 0.0362
-0.09%
$ 36.23 million $ 276,331
Mar 10, 3 PM $ 0.0363
-0.47%
$ 36.26 million $ 277,272
Mar 10, 2 PM $ 0.0364
+0.16%
$ 36.43 million $ 278,286
Mar 10, 1 PM $ 0.0364
-0.28%
$ 36.37 million $ 275,662
Mar 10, 12 PM $ 0.0365
-1.17%
$ 36.47 million $ 273,629
Mar 10, 11 AM $ 0.0369
-0.73%
$ 36.91 million $ 270,437
Mar 10, 10 AM $ 0.0372
-0.97%
$ 37.18 million $ 269,247
Mar 10, 9 AM $ 0.0375
+0.03%
$ 37.54 million $ 264,904
Mar 10, 8 AM $ 0.0375
-0.88%
$ 37.53 million $ 261,802
Mar 10, 7 AM $ 0.0379
-0.02%
$ 37.87 million $ 260,067
Mar 10, 6 AM $ 0.0379
+0.06%
$ 37.87 million $ 258,022
Mar 10, 5 AM $ 0.0379
+0.31%
$ 37.85 million $ 255,592
Mar 10, 4 AM $ 0.0377
-0.35%
$ 37.73 million $ 252,610
Mar 10, 3 AM $ 0.0379
-0.08%
$ 37.87 million $ 251,369
Mar 10, 2 AM $ 0.0379
+1.06%
$ 37.9 million $ 248,060
Mar 10, 1 AM $ 0.0375
-1.21%
$ 37.5 million $ 245,286
Mar 10, 12 AM $ 0.038
+0.44%
$ 37.96 million $ 240,403
Mar 9, 11 PM $ 0.0378
+0.73%
$ 37.79 million $ 250,212
Mar 9, 10 PM $ 0.0375
-1.14%
$ 37.52 million $ 246,539
Mar 9, 9 PM $ 0.0379
+1.04%
$ 37.95 million $ 242,534
Mar 9, 8 PM $ 0.0376
-1.09%
$ 37.55 million $ 237,208
Mar 9, 7 PM $ 0.038
+0.01%
$ 37.97 million $ 232,556
Mar 9, 6 PM $ 0.038
-0.03%
$ 37.97 million $ 229,288
Mar 9, 5 PM $ 0.038
-0.04%
$ 37.98 million $ 227,343
Mar 9, 4 PM $ 0.038
-0.08%
$ 37.99 million $ 223,186
Mar 9, 3 PM $ 0.038
+0.14%
$ 38.02 million $ 220,543
Mar 9, 2 PM $ 0.038
-0.05%
$ 37.97 million $ 216,724
Mar 9, 1 PM $ 0.038
+0.17%
$ 37.98 million $ 215,970
Mar 9, 12 PM $ 0.0379
-0.15%
$ 37.92 million $ 215,766
Mar 9, 11 AM $ 0.038
+1.59%
$ 37.98 million $ 216,842
Mar 9, 10 AM $ 0.0374
-1.23%
$ 37.38 million $ 215,664