Marina Protocol Historical Data

BAY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0374
-1.23%
$ 37.38 million $ 215,664
Mar 9, 9 AM $ 0.0378
+0.01%
$ 37.85 million $ 215,742
Mar 9, 8 AM $ 0.0378
+0.02%
$ 37.84 million $ 214,159
Mar 9, 7 AM $ 0.0378
-0.11%
$ 37.84 million $ 214,813
Mar 9, 6 AM $ 0.0379
+0.01%
$ 37.88 million $ 214,779
Mar 9, 5 AM $ 0.0379
-0.08%
$ 37.87 million $ 215,968
Mar 9, 4 AM $ 0.0379
+0.06%
$ 37.9 million $ 216,203
Mar 9, 3 AM $ 0.0379
-0.56%
$ 37.88 million $ 216,574
Mar 9, 2 AM $ 0.0381
+0.06%
$ 38.09 million $ 215,799
Mar 9, 1 AM $ 0.0381
-0.06%
$ 38.07 million $ 215,587
Mar 9, 12 AM $ 0.0381
+1.47%
$ 38.1 million $ 213,965
Mar 8, 11 PM $ 0.0376
-0.03%
$ 37.55 million $ 201,724
Mar 8, 10 PM $ 0.0376
+0.10%
$ 37.56 million $ 201,865
Mar 8, 9 PM $ 0.0375
-0.11%
$ 37.52 million $ 201,477
Mar 8, 8 PM $ 0.0376
-0.03%
$ 37.57 million $ 206,677
Mar 8, 7 PM $ 0.0376
+0.09%
$ 37.58 million $ 208,191
Mar 8, 6 PM $ 0.0375
+0.41%
$ 37.54 million $ 207,849
Mar 8, 5 PM $ 0.0374
-0.10%
$ 37.4 million $ 207,473
Mar 8, 4 PM $ 0.0374
+0.28%
$ 37.44 million $ 207,615
Mar 8, 3 PM $ 0.0373
-0.21%
$ 37.34 million $ 206,926
Mar 8, 2 PM $ 0.0374
-0.07%
$ 37.41 million $ 208,924
Mar 8, 1 PM $ 0.0374
-0.09%
$ 37.44 million $ 209,024
Mar 8, 12 PM $ 0.0375
-0.13%
$ 37.48 million $ 207,978
Mar 8, 11 AM $ 0.0375
+0.34%
$ 37.52 million $ 207,385
Mar 8, 10 AM $ 0.0374
+0.69%
$ 37.4 million $ 207,456
Mar 8, 9 AM $ 0.0371
-0.66%
$ 37.14 million $ 207,447
Mar 8, 8 AM $ 0.0374
-0.27%
$ 37.38 million $ 207,059
Mar 8, 7 AM $ 0.0375
-0.03%
$ 37.49 million $ 206,135
Mar 8, 6 AM $ 0.0375
+0.04%
$ 37.5 million $ 206,425
Mar 8, 5 AM $ 0.0375
-0.24%
$ 37.48 million $ 204,375
Mar 8, 4 AM $ 0.0376
-0.88%
$ 37.57 million $ 204,465
Mar 8, 3 AM $ 0.0379
-0.03%
$ 37.91 million $ 203,781
Mar 8, 2 AM $ 0.0379
+0.44%
$ 37.92 million $ 203,122
Mar 8, 1 AM $ 0.0378
-0.36%
$ 37.75 million $ 203,691
Mar 8, 12 AM $ 0.0379
+0.12%
$ 37.89 million $ 205,921
Mar 7, 11 PM $ 0.0378
+0.03%
$ 37.84 million $ 205,291
Mar 7, 10 PM $ 0.0378
-0.16%
$ 37.83 million $ 205,384
Mar 7, 9 PM $ 0.0379
-0.18%
$ 37.89 million $ 205,715
Mar 7, 8 PM $ 0.038
-0.06%
$ 37.96 million $ 202,255
Mar 7, 7 PM $ 0.038
+0.03%
$ 37.98 million $ 201,028
Mar 7, 6 PM $ 0.038
+0.26%
$ 37.97 million $ 201,613
Mar 7, 5 PM $ 0.0379
+0.05%
$ 37.87 million $ 201,006
Mar 7, 4 PM $ 0.0379
+0.00%
$ 37.85 million $ 201,029
Mar 7, 3 PM $ 0.0379
-0.02%
$ 37.85 million $ 201,083
Mar 7, 2 PM $ 0.0379
-0.01%
$ 37.86 million $ 200,676
Mar 7, 1 PM $ 0.0379
+0.01%
$ 37.86 million $ 200,489
Mar 7, 12 PM $ 0.0379
+0.03%
$ 37.86 million $ 201,140
Mar 7, 11 AM $ 0.0378
-0.04%
$ 37.85 million $ 201,184
Mar 7, 10 AM $ 0.0379
-0.02%
$ 37.86 million $ 202,179
Mar 7, 9 AM $ 0.0379
+0.08%
$ 37.87 million $ 203,116