Marina Protocol Historical Data

BAY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0256
+0.89%
$ 25.63 million $ 408,896
Apr 24, 5 AM $ 0.0254
+0.34%
$ 25.41 million $ 409,716
Apr 24, 4 AM $ 0.0253
-0.78%
$ 25.32 million $ 409,832
Apr 24, 3 AM $ 0.0255
+1.93%
$ 25.52 million $ 409,757
Apr 24, 2 AM $ 0.025
-1.46%
$ 25.04 million $ 401,610
Apr 24, 1 AM $ 0.0254
+1.28%
$ 25.41 million $ 401,967
Apr 24, 12 AM $ 0.0251
-0.21%
$ 25.09 million $ 384,521
Apr 23, 11 PM $ 0.0251
-0.30%
$ 25.14 million $ 385,264
Apr 23, 10 PM $ 0.0252
-1.02%
$ 25.22 million $ 388,008
Apr 23, 9 PM $ 0.0253
-0.29%
$ 25.26 million $ 388,727
Apr 23, 8 PM $ 0.0253
-1.66%
$ 25.33 million $ 393,983
Apr 23, 7 PM $ 0.0258
-0.55%
$ 25.76 million $ 395,556
Apr 23, 6 PM $ 0.0259
-0.44%
$ 25.9 million $ 395,110
Apr 23, 5 PM $ 0.0259
-1.53%
$ 25.87 million $ 378,416
Apr 23, 4 PM $ 0.0263
+5.27%
$ 26.27 million $ 304,052
Apr 23, 3 PM $ 0.025
-0.59%
$ 24.95 million $ 252,222
Apr 23, 2 PM $ 0.0251
-0.40%
$ 25.1 million $ 240,012
Apr 23, 1 PM $ 0.0252
+0.25%
$ 25.2 million $ 191,604
Apr 23, 12 PM $ 0.0251
+0.01%
$ 25.14 million $ 192,385
Apr 23, 11 AM $ 0.0251
-0.01%
$ 25.14 million $ 191,764
Apr 23, 10 AM $ 0.0251
-0.02%
$ 25.14 million $ 192,981
Apr 23, 9 AM $ 0.0251
-0.72%
$ 25.15 million $ 192,990
Apr 23, 8 AM $ 0.0253
-1.25%
$ 25.33 million $ 193,427
Apr 23, 7 AM $ 0.0256
-0.08%
$ 25.65 million $ 194,094
Apr 23, 6 AM $ 0.0257
-1.64%
$ 25.67 million $ 195,105
Apr 23, 5 AM $ 0.0261
-0.05%
$ 26.09 million $ 194,797
Apr 23, 4 AM $ 0.0261
-0.16%
$ 26.11 million $ 194,341
Apr 23, 3 AM $ 0.0261
+0.06%
$ 26.15 million $ 194,881
Apr 23, 2 AM $ 0.0261
+0.45%
$ 26.13 million $ 196,511
Apr 23, 1 AM $ 0.026
-0.04%
$ 26.01 million $ 199,810
Apr 23, 12 AM $ 0.026
-0.01%
$ 26.02 million $ 199,342
Apr 22, 11 PM $ 0.026
+0.15%
$ 26.02 million $ 200,883
Apr 22, 10 PM $ 0.026
+0.12%
$ 25.98 million $ 197,965
Apr 22, 9 PM $ 0.026
+0.17%
$ 25.95 million $ 196,261
Apr 22, 8 PM $ 0.026
+0.27%
$ 25.95 million $ 189,311
Apr 22, 7 PM $ 0.0259
-0.03%
$ 25.88 million $ 189,418
Apr 22, 6 PM $ 0.0259
-0.06%
$ 25.89 million $ 187,477
Apr 22, 5 PM $ 0.0259
+0.22%
$ 25.9 million $ 185,334
Apr 22, 4 PM $ 0.0258
-0.05%
$ 25.85 million $ 186,086
Apr 22, 3 PM $ 0.0259
-0.62%
$ 25.86 million $ 186,084
Apr 22, 2 PM $ 0.026
-0.01%
$ 26.02 million $ 187,048
Apr 22, 1 PM $ 0.026
+0.25%
$ 26.02 million $ 186,825
Apr 22, 12 PM $ 0.026
-0.11%
$ 25.96 million $ 187,265
Apr 22, 11 AM $ 0.026
+0.25%
$ 25.98 million $ 189,577
Apr 22, 10 AM $ 0.0259
+0.03%
$ 25.92 million $ 189,581
Apr 22, 9 AM $ 0.0259
-0.15%
$ 25.91 million $ 189,594
Apr 22, 8 AM $ 0.026
+0.16%
$ 25.95 million $ 188,551
Apr 22, 7 AM $ 0.0259
+0.00%
$ 25.91 million $ 188,468
Apr 22, 6 AM $ 0.0259
-0.30%
$ 25.91 million $ 187,207
Apr 22, 5 AM $ 0.026
-0.06%
$ 25.99 million $ 184,840