Marina Protocol Historical Data

BAY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.026
-0.06%
$ 25.99 million $ 184,840
Apr 22, 4 AM $ 0.026
-0.60%
$ 26.01 million $ 184,938
Apr 22, 3 AM $ 0.0262
-0.21%
$ 26.16 million $ 185,391
Apr 22, 2 AM $ 0.0262
+0.49%
$ 26.22 million $ 183,960
Apr 22, 1 AM $ 0.0261
-1.15%
$ 26.09 million $ 180,844
Apr 22, 12 AM $ 0.0264
+1.23%
$ 26.39 million $ 181,240
Apr 21, 11 PM $ 0.0261
-0.82%
$ 26.08 million $ 179,459
Apr 21, 10 PM $ 0.0261
-1.13%
$ 26.15 million $ 181,391
Apr 21, 9 PM $ 0.0264
+0.52%
$ 26.44 million $ 182,554
Apr 21, 8 PM $ 0.0263
+0.99%
$ 26.31 million $ 184,622
Apr 21, 7 PM $ 0.026
-0.13%
$ 26.05 million $ 185,409
Apr 21, 6 PM $ 0.0261
-0.05%
$ 26.08 million $ 187,590
Apr 21, 5 PM $ 0.0261
+0.10%
$ 26.1 million $ 190,602
Apr 21, 4 PM $ 0.0261
+0.05%
$ 26.07 million $ 190,276
Apr 21, 3 PM $ 0.0261
+0.11%
$ 26.06 million $ 190,957
Apr 21, 2 PM $ 0.026
-0.30%
$ 26.03 million $ 189,771
Apr 21, 1 PM $ 0.0261
+0.02%
$ 26.1 million $ 189,875
Apr 21, 12 PM $ 0.0261
+0.20%
$ 26.1 million $ 191,342
Apr 21, 11 AM $ 0.026
+0.96%
$ 26.04 million $ 190,580
Apr 21, 10 AM $ 0.0258
+0.36%
$ 25.8 million $ 188,664
Apr 21, 9 AM $ 0.0257
+0.00%
$ 25.7 million $ 187,226
Apr 21, 8 AM $ 0.0257
+0.33%
$ 25.71 million $ 188,375
Apr 21, 7 AM $ 0.0256
+0.00%
$ 25.62 million $ 186,941
Apr 21, 6 AM $ 0.0256
+0.07%
$ 25.62 million $ 186,212
Apr 21, 5 AM $ 0.0256
+0.06%
$ 25.61 million $ 187,580
Apr 21, 4 AM $ 0.0256
+0.46%
$ 25.59 million $ 186,935
Apr 21, 3 AM $ 0.0255
-0.03%
$ 25.47 million $ 186,837
Apr 21, 2 AM $ 0.0255
+0.05%
$ 25.48 million $ 187,643
Apr 21, 1 AM $ 0.0255
+0.03%
$ 25.47 million $ 188,867
Apr 21, 12 AM $ 0.0255
+0.04%
$ 25.46 million $ 187,033
Apr 20, 11 PM $ 0.0255
+0.05%
$ 25.45 million $ 187,365
Apr 20, 10 PM $ 0.0254
-0.03%
$ 25.44 million $ 188,570
Apr 20, 9 PM $ 0.0254
+0.04%
$ 25.44 million $ 189,027
Apr 20, 8 PM $ 0.0254
-0.16%
$ 25.43 million $ 189,345
Apr 20, 7 PM $ 0.0255
+0.10%
$ 25.48 million $ 188,631
Apr 20, 6 PM $ 0.0254
+0.36%
$ 25.45 million $ 188,010
Apr 20, 5 PM $ 0.0254
-0.03%
$ 25.36 million $ 186,756
Apr 20, 4 PM $ 0.0254
-0.90%
$ 25.37 million $ 186,245
Apr 20, 3 PM $ 0.0256
-0.72%
$ 25.6 million $ 186,099
Apr 20, 2 PM $ 0.0258
-0.07%
$ 25.78 million $ 185,679
Apr 20, 1 PM $ 0.0258
+0.67%
$ 25.8 million $ 185,643
Apr 20, 12 PM $ 0.0256
-0.35%
$ 25.63 million $ 182,470
Apr 20, 11 AM $ 0.0257
+0.02%
$ 25.72 million $ 181,043
Apr 20, 10 AM $ 0.0257
+0.02%
$ 25.72 million $ 183,183
Apr 20, 9 AM $ 0.0257
+0.80%
$ 25.71 million $ 184,944
Apr 20, 8 AM $ 0.0255
-0.05%
$ 25.51 million $ 183,869
Apr 20, 7 AM $ 0.0255
-0.06%
$ 25.52 million $ 183,915
Apr 20, 6 AM $ 0.0255
+0.43%
$ 25.55 million $ 182,672
Apr 20, 5 AM $ 0.0254
-0.42%
$ 25.44 million $ 182,573
Apr 20, 4 AM $ 0.0255
+0.14%
$ 25.55 million $ 183,784