Marina Protocol Historical Data

BAY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0379
+0.01%
$ 37.86 million $ 200,489
Mar 7, 12 PM $ 0.0379
+0.03%
$ 37.86 million $ 201,140
Mar 7, 11 AM $ 0.0378
-0.04%
$ 37.85 million $ 201,184
Mar 7, 10 AM $ 0.0379
-0.02%
$ 37.86 million $ 202,179
Mar 7, 9 AM $ 0.0379
+0.08%
$ 37.87 million $ 203,116
Mar 7, 8 AM $ 0.0378
-0.12%
$ 37.84 million $ 208,049
Mar 7, 7 AM $ 0.0379
-0.09%
$ 37.89 million $ 208,461
Mar 7, 6 AM $ 0.0379
+0.16%
$ 37.92 million $ 208,774
Mar 7, 5 AM $ 0.0379
-0.06%
$ 37.86 million $ 205,651
Mar 7, 4 AM $ 0.0379
-0.07%
$ 37.88 million $ 209,699
Mar 7, 3 AM $ 0.0379
+0.05%
$ 37.91 million $ 209,472
Mar 7, 2 AM $ 0.0379
-0.03%
$ 37.89 million $ 210,928
Mar 7, 1 AM $ 0.0379
+0.02%
$ 37.9 million $ 210,610
Mar 7, 12 AM $ 0.0379
-0.01%
$ 37.89 million $ 209,572
Mar 6, 11 PM $ 0.0379
-0.11%
$ 37.9 million $ 210,047
Mar 6, 10 PM $ 0.0379
-0.46%
$ 37.94 million $ 210,256
Mar 6, 9 PM $ 0.0381
+2.12%
$ 38.11 million $ 221,097
Mar 6, 8 PM $ 0.0373
-0.06%
$ 37.32 million $ 220,718
Mar 6, 7 PM $ 0.0373
-1.26%
$ 37.34 million $ 220,206
Mar 6, 6 PM $ 0.0378
+0.58%
$ 37.82 million $ 220,645
Mar 6, 5 PM $ 0.0376
+0.07%
$ 37.6 million $ 219,851
Mar 6, 4 PM $ 0.0376
+0.12%
$ 37.57 million $ 219,662
Mar 6, 3 PM $ 0.0375
-0.63%
$ 37.53 million $ 219,580
Mar 6, 2 PM $ 0.0378
+0.07%
$ 37.76 million $ 219,176
Mar 6, 1 PM $ 0.0377
+0.39%
$ 37.74 million $ 219,938
Mar 6, 12 PM $ 0.0376
-0.96%
$ 37.59 million $ 219,362
Mar 6, 11 AM $ 0.038
+0.11%
$ 37.96 million $ 218,067
Mar 6, 10 AM $ 0.0379
-0.16%
$ 37.92 million $ 216,876
Mar 6, 9 AM $ 0.038
+0.01%
$ 37.98 million $ 219,467
Mar 6, 8 AM $ 0.038
+0.00%
$ 37.97 million $ 218,559
Mar 6, 7 AM $ 0.038
+0.11%
$ 37.97 million $ 236,580
Mar 6, 6 AM $ 0.0379
+0.03%
$ 37.93 million $ 236,061
Mar 6, 5 AM $ 0.0379
+0.01%
$ 37.93 million $ 236,975
Mar 6, 4 AM $ 0.0379
-1.24%
$ 37.92 million $ 237,341
Mar 6, 3 AM $ 0.0384
-0.06%
$ 38.4 million $ 237,746
Mar 6, 2 AM $ 0.0384
+0.85%
$ 38.42 million $ 238,015
Mar 6, 1 AM $ 0.0381
+0.10%
$ 38.1 million $ 237,573
Mar 6, 12 AM $ 0.0381
-0.12%
$ 38.06 million $ 238,058
Mar 5, 11 PM $ 0.0381
-0.16%
$ 38.11 million $ 237,864
Mar 5, 10 PM $ 0.0382
+0.43%
$ 38.17 million $ 238,448
Mar 5, 9 PM $ 0.038
+0.12%
$ 38 million $ 238,445
Mar 5, 8 PM $ 0.038
-0.12%
$ 37.96 million $ 295,735
Mar 5, 7 PM $ 0.038
+0.18%
$ 38.01 million $ 296,035
Mar 5, 6 PM $ 0.0379
+0.05%
$ 37.94 million $ 295,763
Mar 5, 5 PM $ 0.0379
+0.14%
$ 37.92 million $ 296,735
Mar 5, 4 PM $ 0.0379
-0.16%
$ 37.86 million $ 317,293
Mar 5, 3 PM $ 0.0379
-0.12%
$ 37.92 million $ 320,116
Mar 5, 2 PM $ 0.038
+0.20%
$ 37.97 million $ 361,356
Mar 5, 1 PM $ 0.0379
-0.08%
$ 37.89 million $ 367,022
Mar 5, 12 PM $ 0.0379
+0.11%
$ 37.93 million $ 366,539