Marina Protocol Historical Data

BAY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0255
+0.14%
$ 25.55 million $ 183,784
Apr 20, 3 AM $ 0.0255
+0.12%
$ 25.51 million $ 183,924
Apr 20, 2 AM $ 0.0255
-0.10%
$ 25.48 million $ 184,586
Apr 20, 1 AM $ 0.0255
-0.08%
$ 25.5 million $ 186,241
Apr 20, 12 AM $ 0.0255
-0.14%
$ 25.52 million $ 188,008
Apr 19, 11 PM $ 0.0256
+0.10%
$ 25.56 million $ 188,157
Apr 19, 10 PM $ 0.0255
-0.08%
$ 25.53 million $ 187,304
Apr 19, 9 PM $ 0.0256
-0.01%
$ 25.55 million $ 188,681
Apr 19, 8 PM $ 0.0256
+0.23%
$ 25.56 million $ 188,883
Apr 19, 7 PM $ 0.0255
-0.07%
$ 25.5 million $ 189,567
Apr 19, 6 PM $ 0.0255
-0.12%
$ 25.52 million $ 189,273
Apr 19, 5 PM $ 0.0255
+0.02%
$ 25.55 million $ 191,493
Apr 19, 4 PM $ 0.0255
-0.48%
$ 25.54 million $ 193,034
Apr 19, 3 PM $ 0.0257
+0.03%
$ 25.66 million $ 192,821
Apr 19, 2 PM $ 0.0257
-0.34%
$ 25.65 million $ 194,661
Apr 19, 1 PM $ 0.0257
-0.03%
$ 25.74 million $ 195,999
Apr 19, 12 PM $ 0.0258
+0.16%
$ 25.75 million $ 197,322
Apr 19, 11 AM $ 0.0257
-0.02%
$ 25.71 million $ 199,532
Apr 19, 10 AM $ 0.0257
-1.47%
$ 25.71 million $ 201,021
Apr 19, 9 AM $ 0.0261
-1.38%
$ 26.1 million $ 201,009
Apr 19, 8 AM $ 0.0265
-0.29%
$ 26.46 million $ 200,762
Apr 19, 7 AM $ 0.0265
+0.29%
$ 26.54 million $ 201,191
Apr 19, 6 AM $ 0.0265
-0.15%
$ 26.46 million $ 203,422
Apr 19, 5 AM $ 0.0265
-1.07%
$ 26.5 million $ 202,543
Apr 19, 4 AM $ 0.0268
-0.48%
$ 26.79 million $ 203,106
Apr 19, 3 AM $ 0.0269
-0.41%
$ 26.92 million $ 203,776
Apr 19, 2 AM $ 0.027
-0.61%
$ 27.03 million $ 204,082
Apr 19, 1 AM $ 0.0272
-0.86%
$ 27.19 million $ 203,356
Apr 19, 12 AM $ 0.0274
+1.55%
$ 27.43 million $ 203,547
Apr 18, 11 PM $ 0.027
+0.10%
$ 27.01 million $ 202,604
Apr 18, 10 PM $ 0.027
+0.19%
$ 26.99 million $ 202,130
Apr 18, 9 PM $ 0.0269
+0.00%
$ 26.93 million $ 201,511
Apr 18, 8 PM $ 0.0269
+0.07%
$ 26.93 million $ 202,425
Apr 18, 7 PM $ 0.0269
+0.06%
$ 26.91 million $ 201,345
Apr 18, 6 PM $ 0.0269
-0.34%
$ 26.9 million $ 203,204
Apr 18, 5 PM $ 0.027
-0.07%
$ 26.99 million $ 202,610
Apr 18, 4 PM $ 0.027
+0.08%
$ 27.01 million $ 202,916
Apr 18, 3 PM $ 0.027
+0.66%
$ 26.99 million $ 203,437
Apr 18, 2 PM $ 0.0268
+0.78%
$ 26.81 million $ 201,416
Apr 18, 1 PM $ 0.0266
-0.63%
$ 26.6 million $ 199,879
Apr 18, 12 PM $ 0.0268
-0.34%
$ 26.77 million $ 199,079
Apr 18, 11 AM $ 0.0269
-0.55%
$ 26.86 million $ 197,682
Apr 18, 10 AM $ 0.027
-0.02%
$ 27.01 million $ 196,751
Apr 18, 9 AM $ 0.027
+0.14%
$ 27.01 million $ 195,226
Apr 18, 8 AM $ 0.027
-0.01%
$ 26.97 million $ 193,900
Apr 18, 7 AM $ 0.027
+0.27%
$ 26.98 million $ 193,397
Apr 18, 6 AM $ 0.0269
-0.32%
$ 26.9 million $ 192,269
Apr 18, 5 AM $ 0.027
+0.04%
$ 26.99 million $ 192,910
Apr 18, 4 AM $ 0.027
+0.81%
$ 26.98 million $ 192,067
Apr 18, 3 AM $ 0.0268
+1.00%
$ 26.76 million $ 191,037