Marina Protocol Historical Data

BAY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0379
+0.11%
$ 37.93 million $ 366,539
Mar 5, 11 AM $ 0.0379
+0.02%
$ 37.88 million $ 366,100
Mar 5, 10 AM $ 0.0379
+0.25%
$ 37.87 million $ 385,683
Mar 5, 9 AM $ 0.0378
+0.17%
$ 37.78 million $ 386,835
Mar 5, 8 AM $ 0.0377
-0.46%
$ 37.72 million $ 389,831
Mar 5, 7 AM $ 0.0379
+0.26%
$ 37.89 million $ 374,840
Mar 5, 6 AM $ 0.0378
-0.43%
$ 37.79 million $ 474,320
Mar 5, 5 AM $ 0.038
-0.02%
$ 37.96 million $ 506,596
Mar 5, 4 AM $ 0.038
+0.27%
$ 37.97 million $ 525,403
Mar 5, 3 AM $ 0.0379
-0.17%
$ 37.86 million $ 530,098
Mar 5, 2 AM $ 0.0379
+0.30%
$ 37.93 million $ 529,160
Mar 5, 1 AM $ 0.0378
-0.25%
$ 37.81 million $ 528,968
Mar 5, 12 AM $ 0.0379
+0.24%
$ 37.91 million $ 528,034
Mar 4, 11 PM $ 0.0378
-0.93%
$ 37.82 million $ 528,339
Mar 4, 10 PM $ 0.0382
-2.07%
$ 38.17 million $ 527,744
Mar 4, 9 PM $ 0.039
+2.92%
$ 38.98 million $ 515,916
Mar 4, 8 PM $ 0.0379
-0.33%
$ 37.87 million $ 454,993
Mar 4, 7 PM $ 0.038
+0.02%
$ 38 million $ 456,423
Mar 4, 6 PM $ 0.038
-0.47%
$ 37.99 million $ 458,366
Mar 4, 5 PM $ 0.0382
+1.80%
$ 38.17 million $ 458,965
Mar 4, 4 PM $ 0.0378
+0.04%
$ -- $ 436,958
Mar 4, 1 PM $ 0.0375
+0.86%
$ 37.52 million $ 456,074
Mar 4, 12 PM $ 0.0372
-0.10%
$ 37.2 million $ 456,007
Mar 4, 11 AM $ 0.0372
-0.83%
$ 37.23 million $ 455,299
Mar 4, 9 AM $ 0.0377
-0.19%
$ 37.67 million $ 460,628
Mar 4, 8 AM $ 0.0377
-0.88%
$ 37.74 million $ 461,562
Mar 4, 7 AM $ 0.0381
-1.41%
$ 38.07 million $ 461,620
Mar 4, 6 AM $ 0.0386
+2.57%
$ 38.62 million $ 434,050
Mar 4, 5 AM $ 0.0377
+0.04%
$ 37.65 million $ 425,977
Mar 4, 4 AM $ 0.0376
+0.02%
$ 37.64 million $ 451,662
Mar 4, 3 AM $ 0.0376
+0.10%
$ 37.63 million $ 601,909
Mar 4, 2 AM $ 0.0376
+0.03%
$ 37.59 million $ 647,195
Mar 4, 1 AM $ 0.0376
-0.30%
$ 37.58 million $ 719,743
Mar 4, 12 AM $ 0.0377
+0.10%
$ 37.69 million $ 818,447
Mar 3, 11 PM $ 0.0377
+0.00%
$ 37.65 million $ 818,100
Mar 3, 10 PM $ 0.0377
-0.01%
$ 37.65 million $ 857,899
Mar 3, 9 PM $ 0.0377
-0.72%
$ 37.66 million $ 857,390
Mar 3, 8 PM $ 0.0379
+0.64%
$ 37.93 million $ 855,915
Mar 3, 7 PM $ 0.0377
-0.60%
$ 37.69 million $ 854,490
Mar 3, 6 PM $ 0.0379
+0.01%
$ 37.92 million $ 850,095
Mar 3, 5 PM $ 0.0379
-0.90%
$ 37.91 million $ 866,199
Mar 3, 4 PM $ 0.0383
+0.24%
$ 38.26 million $ 863,023
Mar 3, 3 PM $ 0.0382
+0.47%
$ 38.17 million $ 832,122
Mar 3, 2 PM $ 0.038
-0.46%
$ 37.99 million $ 820,602
Mar 3, 1 PM $ 0.0382
-0.16%
$ 38.16 million $ 820,108
Mar 3, 12 PM $ 0.0382
-0.49%
$ 38.22 million $ 815,909
Mar 3, 11 AM $ 0.0384
+1.65%
$ 38.41 million $ 815,203
Mar 3, 10 AM $ 0.0378
-0.23%
$ 37.79 million $ 786,741
Mar 3, 9 AM $ 0.0379
+0.11%
$ 37.88 million $ 787,196
Mar 3, 8 AM $ 0.0378
-0.01%
$ 37.83 million $ 785,571