Marina Protocol Historical Data

BAY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0268
+1.00%
$ 26.76 million $ 191,037
Apr 18, 2 AM $ 0.0265
+0.01%
$ 26.5 million $ 198,133
Apr 18, 1 AM $ 0.0265
+0.74%
$ 26.5 million $ 212,157
Apr 18, 12 AM $ 0.0263
-0.01%
$ 26.3 million $ 240,266
Apr 17, 11 PM $ 0.0263
+0.03%
$ 26.3 million $ 243,964
Apr 17, 10 PM $ 0.0263
+0.33%
$ 26.3 million $ 241,970
Apr 17, 9 PM $ 0.0262
-0.12%
$ 26.21 million $ 239,177
Apr 17, 8 PM $ 0.0262
+0.56%
$ 26.24 million $ 235,751
Apr 17, 7 PM $ 0.0261
-0.21%
$ 26.1 million $ 234,891
Apr 17, 6 PM $ 0.0262
+0.04%
$ 26.15 million $ 239,110
Apr 17, 5 PM $ 0.0261
+0.25%
$ 26.14 million $ 264,175
Apr 17, 4 PM $ 0.0261
+0.46%
$ 26.08 million $ 268,501
Apr 17, 3 PM $ 0.026
-0.03%
$ 25.96 million $ 269,115
Apr 17, 2 PM $ 0.026
+0.07%
$ 25.96 million $ 269,755
Apr 17, 1 PM $ 0.0259
-1.89%
$ 25.95 million $ 270,402
Apr 17, 12 PM $ 0.0264
+0.16%
$ 26.45 million $ 269,906
Apr 17, 11 AM $ 0.0264
+1.17%
$ 26.41 million $ 271,278
Apr 17, 10 AM $ 0.0261
-0.12%
$ 26.1 million $ 270,760
Apr 17, 9 AM $ 0.0261
-0.03%
$ 26.13 million $ 272,177
Apr 17, 8 AM $ 0.0261
-0.20%
$ 26.14 million $ 273,749
Apr 17, 7 AM $ 0.0262
+0.08%
$ 26.19 million $ 274,007
Apr 17, 6 AM $ 0.0262
+0.40%
$ 26.17 million $ 276,699
Apr 17, 5 AM $ 0.0261
-0.48%
$ 26.07 million $ 277,167
Apr 17, 4 AM $ 0.0262
+1.16%
$ 26.2 million $ 279,679
Apr 17, 3 AM $ 0.0259
-0.27%
$ 25.9 million $ 278,461
Apr 17, 2 AM $ 0.026
+7.30%
$ 25.97 million $ 277,542
Apr 17, 1 AM $ 0.0242
-14.55%
$ 24.2 million $ 258,563
Apr 17, 12 AM $ 0.0282
-0.49%
$ 28.21 million $ 227,617
Apr 16, 11 PM $ 0.0284
+1.47%
$ 28.35 million $ 222,766
Apr 16, 10 PM $ 0.0279
+0.19%
$ 27.94 million $ 225,706
Apr 16, 9 PM $ 0.0279
+0.83%
$ 27.89 million $ 228,088
Apr 16, 8 PM $ 0.0277
-1.15%
$ 27.66 million $ 230,840
Apr 16, 7 PM $ 0.028
-1.23%
$ 27.98 million $ 232,461
Apr 16, 6 PM $ 0.0283
+7.98%
$ 28.33 million $ 230,895
Apr 16, 5 PM $ 0.0262
+0.57%
$ 26.23 million $ 205,668
Apr 16, 4 PM $ 0.0261
-2.40%
$ 26.08 million $ 198,699
Apr 16, 3 PM $ 0.0267
-0.08%
$ 26.72 million $ 198,361
Apr 16, 2 PM $ 0.0267
-1.03%
$ 26.75 million $ 196,984
Apr 16, 1 PM $ 0.027
-0.26%
$ 27.03 million $ 197,272
Apr 16, 12 PM $ 0.0271
-1.52%
$ 27.1 million $ 198,117
Apr 16, 11 AM $ 0.0275
-0.30%
$ 27.51 million $ 198,863
Apr 16, 10 AM $ 0.0276
-1.14%
$ 27.6 million $ 199,620
Apr 16, 9 AM $ 0.0279
-0.67%
$ 27.91 million $ 204,373
Apr 16, 8 AM $ 0.0281
+0.13%
$ 28.1 million $ 203,482
Apr 16, 7 AM $ 0.0281
-0.19%
$ 28.07 million $ 204,339
Apr 16, 6 AM $ 0.0281
+0.41%
$ 28.12 million $ 206,443
Apr 16, 5 AM $ 0.028
+0.72%
$ 28.01 million $ 206,518
Apr 16, 4 AM $ 0.0278
+0.09%
$ 27.81 million $ 205,456
Apr 16, 3 AM $ 0.0278
-0.48%
$ 27.78 million $ 208,223
Apr 16, 2 AM $ 0.0279
+0.10%
$ 27.92 million $ 205,032