Marina Protocol Historical Data

BAY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0379
+0.11%
$ 37.88 million $ 787,196
Mar 3, 8 AM $ 0.0378
-0.01%
$ 37.83 million $ 785,571
Mar 3, 7 AM $ 0.0378
+0.78%
$ 37.84 million $ 782,685
Mar 3, 6 AM $ 0.0375
-0.89%
$ 37.55 million $ 705,284
Mar 3, 5 AM $ 0.0379
+0.20%
$ 37.89 million $ 680,648
Mar 3, 4 AM $ 0.0378
-1.06%
$ 37.81 million $ 653,889
Mar 3, 3 AM $ 0.0382
+0.91%
$ 38.21 million $ 508,474
Mar 3, 2 AM $ 0.0379
-0.53%
$ 37.87 million $ 472,534
Mar 3, 1 AM $ 0.0381
+0.57%
$ 38.07 million $ 453,042
Mar 3, 12 AM $ 0.0379
-0.56%
$ 37.85 million $ 381,071
Mar 2, 11 PM $ 0.0381
+1.29%
$ 38.08 million $ 407,188
Mar 2, 10 PM $ 0.0376
+0.06%
$ 37.59 million $ 366,383
Mar 2, 9 PM $ 0.0376
-0.04%
$ 37.57 million $ 407,507
Mar 2, 8 PM $ 0.0376
-0.39%
$ 37.58 million $ 427,307
Mar 2, 7 PM $ 0.0377
-0.20%
$ 37.73 million $ 427,079
Mar 2, 6 PM $ 0.0378
+0.56%
$ 37.81 million $ 426,604
Mar 2, 5 PM $ 0.0376
+0.53%
$ 37.6 million $ 408,869
Mar 2, 4 PM $ 0.0374
-0.29%
$ 37.4 million $ 409,925
Mar 2, 3 PM $ 0.0375
-0.15%
$ 37.51 million $ 409,517
Mar 2, 2 PM $ 0.0376
-0.91%
$ 37.56 million $ 394,047
Mar 2, 1 PM $ 0.0379
+0.98%
$ 37.91 million $ 393,199
Mar 2, 12 PM $ 0.0375
-0.01%
$ 37.54 million $ 375,053
Mar 2, 11 AM $ 0.0375
+0.21%
$ 37.53 million $ 375,421
Mar 2, 10 AM $ 0.0375
-1.21%
$ 37.45 million $ 375,650
Mar 2, 9 AM $ 0.0379
-0.05%
$ 37.91 million $ 375,068
Mar 2, 8 AM $ 0.0379
+0.62%
$ 37.93 million $ 396,552
Mar 2, 7 AM $ 0.0377
+0.03%
$ 37.7 million $ 396,325
Mar 2, 6 AM $ 0.0377
+0.08%
$ 37.69 million $ 395,951
Mar 2, 5 AM $ 0.0377
-0.25%
$ 37.66 million $ 397,569
Mar 2, 4 AM $ 0.0378
-0.09%
$ 37.75 million $ 456,313
Mar 2, 3 AM $ 0.0378
-0.86%
$ 37.79 million $ 455,298
Mar 2, 2 AM $ 0.0381
-0.54%
$ 38.11 million $ 449,181
Mar 2, 1 AM $ 0.0383
+0.98%
$ 38.32 million $ 399,180
Mar 2, 12 AM $ 0.0379
+0.21%
$ 37.95 million $ 372,599
Mar 1, 11 PM $ 0.0379
-0.98%
$ 37.87 million $ 345,853
Mar 1, 10 PM $ 0.0382
+1.36%
$ 38.24 million $ 343,898
Mar 1, 9 PM $ 0.0377
+0.27%
$ 37.73 million $ 302,316
Mar 1, 8 PM $ 0.0376
+0.10%
$ 37.63 million $ 282,854
Mar 1, 7 PM $ 0.0376
-0.12%
$ 37.59 million $ 282,766
Mar 1, 6 PM $ 0.0376
+0.16%
$ 37.63 million $ 283,115
Mar 1, 5 PM $ 0.0376
-0.01%
$ 37.57 million $ 226,942
Mar 1, 4 PM $ 0.0376
+0.02%
$ 37.58 million $ 226,101
Mar 1, 3 PM $ 0.0376
-0.37%
$ 37.57 million $ 226,183
Mar 1, 2 PM $ 0.0377
+0.25%
$ 37.71 million $ 321,426
Mar 1, 1 PM $ 0.0376
-0.20%
$ 37.61 million $ 365,261
Mar 1, 12 PM $ 0.0377
-0.08%
$ 37.69 million $ 365,722
Mar 1, 11 AM $ 0.0377
-0.12%
$ 37.72 million $ 365,611
Mar 1, 10 AM $ 0.0378
-0.08%
$ 37.76 million $ 365,688
Mar 1, 9 AM $ 0.0378
+0.20%
$ 37.79 million $ 392,664
Mar 1, 8 AM $ 0.0377
-0.06%
$ 37.72 million $ 370,699