Marina Protocol Historical Data

BAY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0377
-0.06%
$ 37.72 million $ 370,699
Mar 1, 7 AM $ 0.0377
+0.19%
$ 37.74 million $ 371,412
Mar 1, 6 AM $ 0.0377
+0.31%
$ 37.67 million $ 372,054
Mar 1, 5 AM $ 0.0376
+0.04%
$ 37.55 million $ 371,141
Mar 1, 4 AM $ 0.0375
+0.18%
$ 37.54 million $ 371,663
Mar 1, 3 AM $ 0.0375
-0.27%
$ 37.47 million $ 453,190
Mar 1, 2 AM $ 0.0376
-0.01%
$ 37.57 million $ 588,691
Mar 1, 1 AM $ 0.0376
-0.13%
$ 37.58 million $ 587,448
Mar 1, 12 AM $ 0.0376
+0.05%
$ 37.63 million $ 586,450
Feb 28, 11 PM $ 0.0376
-0.28%
$ 37.61 million $ 586,853
Feb 28, 10 PM $ 0.0377
-0.20%
$ 37.71 million $ 588,742
Feb 28, 9 PM $ 0.0378
+0.40%
$ 37.79 million $ 597,101
Feb 28, 8 PM $ 0.0376
-0.03%
$ 37.63 million $ 599,334
Feb 28, 7 PM $ 0.0376
-0.04%
$ 37.65 million $ 616,685
Feb 28, 6 PM $ 0.0377
-0.37%
$ 37.67 million $ 713,103
Feb 28, 5 PM $ 0.0378
+0.20%
$ 37.81 million $ 768,747
Feb 28, 4 PM $ 0.0377
+0.27%
$ 37.73 million $ 824,479
Feb 28, 3 PM $ 0.0376
-6.14%
$ 37.63 million $ 856,206
Feb 28, 2 PM $ 0.0404
+7.73%
$ 40.38 million $ 865,791
Feb 28, 1 PM $ 0.0376
+0.26%
$ 37.64 million $ 813,472
Feb 28, 12 PM $ 0.0375
-0.54%
$ 37.54 million $ 813,789
Feb 28, 11 AM $ 0.0377
+0.00%
$ 37.74 million $ 825,479
Feb 28, 10 AM $ 0.0377
+0.62%
$ 37.75 million $ 825,656
Feb 28, 9 AM $ 0.0375
-0.15%
$ 37.51 million $ 799,810
Feb 28, 8 AM $ 0.0376
-0.91%
$ 37.57 million $ 798,440
Feb 28, 7 AM $ 0.0379
-1.73%
$ 37.91 million $ 205,946
Feb 28, 6 AM $ 0.0386
+0.02%
$ 38.57 million $ 207,435
Feb 28, 5 AM $ 0.0386
-0.01%
$ 38.6 million $ 207,848
Feb 28, 4 AM $ 0.0386
-3.90%
$ 38.61 million $ 207,655
Feb 28, 3 AM $ 0.04
+6.02%
$ 39.96 million $ 208,079
Feb 28, 2 AM $ 0.0377
+0.16%
$ 37.72 million $ 557,932
Feb 28, 1 AM $ 0.0378
+0.14%
$ 37.76 million $ 576,970
Feb 28, 12 AM $ 0.0377
+0.16%
$ 37.71 million $ 576,577
Feb 27, 11 PM $ 0.0377
-0.05%
$ 37.66 million $ 575,982
Feb 27, 10 PM $ 0.0377
+0.29%
$ 37.66 million $ 576,372
Feb 27, 9 PM $ 0.0376
+0.04%
$ 37.56 million $ 576,875
Feb 27, 8 PM $ 0.0375
-0.66%
$ 37.54 million $ 575,899
Feb 27, 7 PM $ 0.0378
-0.46%
$ 37.79 million $ 559,560
Feb 27, 6 PM $ 0.038
-0.49%
$ 37.97 million $ 538,509
Feb 27, 5 PM $ 0.0381
-0.65%
$ 38.14 million $ 587,929
Feb 27, 4 PM $ 0.0384
+1.83%
$ 38.39 million $ 545,450
Feb 27, 3 PM $ 0.0377
+0.69%
$ 37.7 million $ 581,541
Feb 27, 2 PM $ 0.0374
-0.04%
$ 37.45 million $ 588,935
Feb 27, 1 PM $ 0.0375
+0.21%
$ 37.46 million $ 582,719
Feb 27, 12 PM $ 0.0374
-0.06%
$ 37.38 million $ 585,265
Feb 27, 11 AM $ 0.0374
-0.08%
$ 37.41 million $ 593,057
Feb 27, 10 AM $ 0.0374
+0.02%
$ 37.44 million $ 593,211
Feb 27, 9 AM $ 0.0374
-0.70%
$ 37.43 million $ 668,276
Feb 27, 8 AM $ 0.0377
-0.20%
$ 37.69 million $ 663,612
Feb 27, 7 AM $ 0.0377
+0.03%
$ 37.71 million $ 663,623