Marina Protocol Historical Data

BAY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0278
-0.48%
$ 27.78 million $ 208,223
Apr 16, 2 AM $ 0.0279
+0.10%
$ 27.92 million $ 205,032
Apr 16, 1 AM $ 0.0279
+0.99%
$ 27.89 million $ 207,126
Apr 16, 12 AM $ 0.0276
-0.09%
$ 27.62 million $ 208,423
Apr 15, 11 PM $ 0.0276
-0.05%
$ 27.64 million $ 215,381
Apr 15, 10 PM $ 0.0277
-0.10%
$ 27.65 million $ 215,354
Apr 15, 9 PM $ 0.0277
-0.07%
$ 27.68 million $ 215,185
Apr 15, 8 PM $ 0.0277
+0.39%
$ 27.7 million $ 214,690
Apr 15, 7 PM $ 0.0276
+0.09%
$ 27.59 million $ 215,257
Apr 15, 6 PM $ 0.0276
-0.35%
$ 27.57 million $ 218,412
Apr 15, 5 PM $ 0.0277
-0.87%
$ 27.67 million $ 245,381
Apr 15, 4 PM $ 0.0279
-0.06%
$ 27.91 million $ 254,462
Apr 15, 3 PM $ 0.0279
+0.24%
$ 27.93 million $ 257,073
Apr 15, 2 PM $ 0.0279
-1.18%
$ 27.86 million $ 330,125
Apr 15, 1 PM $ 0.0282
-0.19%
$ 28.19 million $ 330,157
Apr 15, 12 PM $ 0.0282
+0.22%
$ 28.25 million $ 335,773
Apr 15, 11 AM $ 0.0282
+0.98%
$ 28.18 million $ 337,813
Apr 15, 10 AM $ 0.0279
-0.20%
$ 27.91 million $ 349,268
Apr 15, 9 AM $ 0.028
+0.03%
$ 27.97 million $ 343,486
Apr 15, 8 AM $ 0.028
-0.43%
$ 27.96 million $ 343,348
Apr 15, 7 AM $ 0.0281
+0.47%
$ 28.08 million $ 348,119
Apr 15, 6 AM $ 0.028
-0.42%
$ 27.95 million $ 351,370
Apr 15, 5 AM $ 0.0281
+0.55%
$ 28.07 million $ 356,834
Apr 15, 4 AM $ 0.0279
-0.01%
$ 27.92 million $ 390,491
Apr 15, 3 AM $ 0.0279
+0.29%
$ 27.92 million $ 402,585
Apr 15, 2 AM $ 0.0278
+0.01%
$ 27.84 million $ 403,733
Apr 15, 1 AM $ 0.0278
-0.31%
$ 27.83 million $ 411,255
Apr 15, 12 AM $ 0.0279
+2.77%
$ 27.92 million $ 419,818
Apr 14, 11 PM $ 0.0272
-1.00%
$ 27.17 million $ 432,747
Apr 14, 10 PM $ 0.0274
+0.10%
$ 27.44 million $ 444,999
Apr 14, 9 PM $ 0.0274
-0.36%
$ 27.41 million $ 452,739
Apr 14, 8 PM $ 0.0275
-0.58%
$ 27.51 million $ 451,221
Apr 14, 7 PM $ 0.0277
+1.26%
$ 27.67 million $ 450,377
Apr 14, 6 PM $ 0.0273
-3.86%
$ 27.28 million $ 444,041
Apr 14, 5 PM $ 0.0284
+5.16%
$ 28.35 million $ 498,257
Apr 14, 4 PM $ 0.027
-3.41%
$ 26.96 million $ 519,351
Apr 14, 3 PM $ 0.0279
+1.80%
$ 27.92 million $ 552,338
Apr 14, 2 PM $ 0.0274
+0.55%
$ 27.42 million $ 482,724
Apr 14, 1 PM $ 0.0273
+3.70%
$ 27.27 million $ 485,132
Apr 14, 12 PM $ 0.0263
-1.30%
$ 26.29 million $ 516,718
Apr 14, 11 AM $ 0.0266
-2.28%
$ 26.64 million $ 550,100
Apr 14, 10 AM $ 0.0273
-2.39%
$ 27.26 million $ 610,203
Apr 14, 9 AM $ 0.0279
-0.25%
$ 27.93 million $ 624,814
Apr 14, 8 AM $ 0.0279
-0.98%
$ 27.95 million $ 627,335
Apr 14, 7 AM $ 0.0282
-3.85%
$ 28.23 million $ 626,820
Apr 14, 6 AM $ 0.0294
+0.28%
$ 29.36 million $ 649,466
Apr 14, 5 AM $ 0.0293
+3.51%
$ 29.28 million $ 667,080
Apr 14, 4 AM $ 0.0283
+0.05%
$ 28.28 million $ 679,910
Apr 14, 3 AM $ 0.0283
+1.27%
$ 28.27 million $ 727,201
Apr 14, 2 AM $ 0.0279
-4.22%
$ 27.91 million $ 759,544