Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0159
+0.75%
$3.29 million $458,528
Sep 16, 4 PM $0.0158
+0.99%
$3.27 million $456,844
Sep 16, 3 PM $0.0157
+0.01%
$3.23 million $454,823
Sep 16, 2 PM $0.0156
-0.35%
$3.23 million $450,569
Sep 16, 1 PM $0.0157
+0.18%
$3.24 million $448,250
Sep 16, 12 PM $0.0157
+0.31%
$3.24 million $445,441
Sep 16, 11 AM $0.0156
-0.24%
$3.23 million $446,480
Sep 16, 10 AM $0.0157
-0.79%
$3.24 million $447,029
Sep 16, 9 AM $0.0158
-1.65%
$3.26 million $452,264
Sep 16, 8 AM $0.0161
+0.41%
$3.32 million $447,407
Sep 16, 7 AM $0.016
+0.13%
$3.3 million $447,471
Sep 16, 6 AM $0.016
-0.15%
$3.3 million $449,394
Sep 16, 5 AM $0.016
+0.40%
$3.3 million $453,300
Sep 16, 4 AM $0.0159
+0.30%
$3.29 million $453,402
Sep 16, 3 AM $0.0159
-0.30%
$3.28 million $457,838
Sep 16, 2 AM $0.0159
-0.24%
$3.29 million $456,776
Sep 16, 1 AM $0.016
+0.26%
$3.3 million $455,798
Sep 16, 12 AM $0.0159
-0.60%
$3.29 million $452,304
Sep 15, 11 PM $0.016
-0.43%
$3.31 million $450,303
Sep 15, 10 PM $0.0161
-0.10%
$3.33 million $448,569
Sep 15, 9 PM $0.0161
-0.06%
$3.33 million $448,318
Sep 15, 8 PM $0.0161
-0.10%
$3.33 million $448,851
Sep 15, 7 PM $0.0161
+0.15%
$3.33 million $447,133
Sep 15, 6 PM $0.0161
-0.30%
$3.33 million $447,634
Sep 15, 5 PM $0.0162
+0.00%
$3.34 million $444,173
Sep 15, 4 PM $0.0162
+0.01%
$3.34 million $441,252
Sep 15, 3 PM $0.0162
+0.27%
$3.34 million $438,371
Sep 15, 2 PM $0.0161
+0.40%
$3.33 million $439,233
Sep 15, 1 PM $0.0161
+0.11%
$3.34 million $443,311
Sep 15, 12 PM $0.0161
+0.66%
$3.33 million $442,481
Sep 15, 11 AM $0.016
+0.01%
$3.31 million $437,000
Sep 15, 10 AM $0.016
+0.02%
$3.31 million $436,864
Sep 15, 9 AM $0.016
-0.11%
$3.31 million $435,458
Sep 15, 8 AM $0.016
-0.37%
$3.31 million $435,086
Sep 15, 7 AM $0.0161
+0.18%
$3.33 million $436,090
Sep 15, 6 AM $0.0161
+0.67%
$3.32 million $440,455
Sep 15, 5 AM $0.016
-0.02%
$3.3 million $440,427
Sep 15, 4 AM $0.016
+0.15%
$3.3 million $443,764
Sep 15, 3 AM $0.0159
-0.09%
$3.29 million $442,514
Sep 15, 2 AM $0.016
-0.12%
$3.3 million $439,397
Sep 15, 1 AM $0.016
-0.14%
$3.3 million $442,054
Sep 15, 12 AM $0.016
+0.13%
$3.3 million $445,904
Sep 14, 11 PM $0.016
-0.16%
$3.3 million $448,486
Sep 14, 10 PM $0.016
+0.38%
$3.31 million $446,767
Sep 14, 9 PM $0.0159
+0.29%
$3.29 million $451,132
Sep 14, 8 PM $0.0159
+0.17%
$3.28 million $451,468
Sep 14, 7 PM $0.0159
-0.22%
$3.28 million $454,082
Sep 14, 6 PM $0.0159
+0.28%
$3.29 million $457,778
Sep 14, 5 PM $0.0159
+0.24%
$3.28 million $459,808
Sep 14, 4 PM $0.0158
+0.21%
$3.27 million $461,277