Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0254
-0.11%
$ 25.41 million $ 186,728
Apr 10, 6 PM $ 0.0254
+0.22%
$ 25.44 million $ 188,140
Apr 10, 5 PM $ 0.0254
+0.18%
$ 25.38 million $ 188,847
Apr 10, 4 PM $ 0.0253
-0.05%
$ 25.33 million $ 189,001
Apr 10, 3 PM $ 0.0253
+0.02%
$ 25.35 million $ 189,394
Apr 10, 2 PM $ 0.0253
+0.12%
$ 25.34 million $ 191,794
Apr 10, 1 PM $ 0.0253
-0.15%
$ 25.31 million $ 190,868
Apr 10, 12 PM $ 0.0254
-1.32%
$ 25.35 million $ 191,186
Apr 10, 11 AM $ 0.0257
+1.70%
$ 25.69 million $ 189,126
Apr 10, 10 AM $ 0.0253
+0.24%
$ 25.26 million $ 191,782
Apr 10, 9 AM $ 0.0252
-0.15%
$ 25.2 million $ 198,377
Apr 10, 8 AM $ 0.0252
-1.90%
$ 25.24 million $ 200,127
Apr 10, 7 AM $ 0.0257
-0.36%
$ 25.72 million $ 198,128
Apr 10, 6 AM $ 0.0258
+0.08%
$ 25.82 million $ 198,956
Apr 10, 5 AM $ 0.0258
-0.02%
$ 25.8 million $ 198,824
Apr 10, 4 AM $ 0.0258
+0.17%
$ 25.8 million $ 199,551
Apr 10, 3 AM $ 0.0258
-0.07%
$ 25.76 million $ 199,276
Apr 10, 2 AM $ 0.0258
-0.13%
$ 25.78 million $ 201,033
Apr 10, 1 AM $ 0.0258
-0.27%
$ 25.81 million $ 200,690
Apr 10, 12 AM $ 0.0259
-0.30%
$ 25.88 million $ 200,944
Apr 9, 11 PM $ 0.026
-0.85%
$ 25.96 million $ 199,238
Apr 9, 10 PM $ 0.0262
-0.13%
$ 26.18 million $ 198,841
Apr 9, 9 PM $ 0.0262
+0.73%
$ 26.22 million $ 198,449
Apr 9, 8 PM $ 0.026
-0.10%
$ 26.03 million $ 194,641
Apr 9, 7 PM $ 0.0261
+0.19%
$ 26.05 million $ 196,532
Apr 9, 6 PM $ 0.026
+0.73%
$ 26 million $ 196,582
Apr 9, 5 PM $ 0.0258
+0.11%
$ 25.82 million $ 195,770
Apr 9, 4 PM $ 0.0258
+0.18%
$ 25.79 million $ 196,357
Apr 9, 3 PM $ 0.0257
-0.68%
$ 25.74 million $ 197,632
Apr 9, 2 PM $ 0.0259
-0.40%
$ 25.92 million $ 196,474
Apr 9, 1 PM $ 0.026
+0.10%
$ 26.02 million $ 196,902
Apr 9, 12 PM $ 0.026
-1.69%
$ 26 million $ 196,280
Apr 9, 11 AM $ 0.0264
-2.59%
$ 26.44 million $ 197,889
Apr 9, 10 AM $ 0.0271
-0.67%
$ 27.14 million $ 194,777
Apr 9, 9 AM $ 0.0273
-0.15%
$ 27.33 million $ 187,939
Apr 9, 8 AM $ 0.0274
+0.19%
$ 27.37 million $ 186,843
Apr 9, 7 AM $ 0.0273
-0.15%
$ 27.32 million $ 192,794
Apr 9, 6 AM $ 0.0274
-0.05%
$ 27.36 million $ 192,850
Apr 9, 5 AM $ 0.0274
+0.37%
$ 27.37 million $ 192,224
Apr 9, 4 AM $ 0.0273
+0.70%
$ 27.27 million $ 192,274
Apr 9, 3 AM $ 0.0271
-0.13%
$ 27.08 million $ 193,176
Apr 9, 2 AM $ 0.0271
-0.22%
$ 27.12 million $ 191,994
Apr 9, 1 AM $ 0.0272
-0.47%
$ 27.18 million $ 191,997
Apr 9, 12 AM $ 0.0273
+0.50%
$ 27.31 million $ 191,268
Apr 8, 11 PM $ 0.0272
+0.33%
$ 27.18 million $ 194,378
Apr 8, 10 PM $ 0.0271
-0.01%
$ 27.09 million $ 195,855
Apr 8, 9 PM $ 0.0271
+0.59%
$ 27.09 million $ 196,938
Apr 8, 8 PM $ 0.0269
+0.96%
$ 26.93 million $ 197,201
Apr 8, 7 PM $ 0.0267
-0.59%
$ 26.68 million $ 195,340
Apr 8, 6 PM $ 0.0268
-0.47%
$ 26.83 million $ 194,950