Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0179
-0.75%
$ 17.93 million $ 463,072
Aug 2, 3 PM $ 0.0181
+0.10%
$ 18.07 million $ 462,774
Aug 2, 2 PM $ 0.018
+1.82%
$ 18.05 million $ 460,363
Aug 2, 1 PM $ 0.0177
-0.92%
$ 17.73 million $ 461,331
Aug 2, 12 PM $ 0.0179
+0.00%
$ 17.9 million $ 458,375
Aug 2, 11 AM $ 0.0179
+0.07%
$ 17.9 million $ 454,982
Aug 2, 10 AM $ 0.0179
+0.13%
$ 17.88 million $ 453,300
Aug 2, 9 AM $ 0.0179
-0.24%
$ 17.86 million $ 455,036
Aug 2, 8 AM $ 0.0179
+1.46%
$ 17.9 million $ 448,990
Aug 2, 7 AM $ 0.0176
-1.61%
$ 17.65 million $ 459,184
Aug 2, 6 AM $ 0.0179
+0.38%
$ 17.93 million $ 460,561
Aug 2, 5 AM $ 0.0179
+3.33%
$ 17.87 million $ 462,764
Aug 2, 4 AM $ 0.0173
-1.36%
$ 17.29 million $ 457,010
Aug 2, 3 AM $ 0.0175
+2.20%
$ 17.53 million $ 458,983
Aug 2, 2 AM $ 0.0172
-1.59%
$ 17.15 million $ 460,484
Aug 2, 1 AM $ 0.0174
-0.15%
$ 17.43 million $ 458,122
Aug 2, 12 AM $ 0.0175
+0.05%
$ 17.46 million $ 454,241
Aug 1, 11 PM $ 0.0174
+0.09%
$ 17.45 million $ 453,577
Aug 1, 10 PM $ 0.0174
+0.24%
$ 17.43 million $ 451,525
Aug 1, 9 PM $ 0.0174
+1.72%
$ 17.39 million $ 456,570
Aug 1, 8 PM $ 0.0171
-0.36%
$ 17.1 million $ 453,196
Aug 1, 7 PM $ 0.0172
-1.34%
$ 17.16 million $ 453,279
Aug 1, 6 PM $ 0.0174
-0.07%
$ 17.39 million $ 457,129
Aug 1, 5 PM $ 0.0174
-0.07%
$ 17.41 million $ 456,888
Aug 1, 4 PM $ 0.0174
+1.60%
$ 17.42 million $ 456,915
Aug 1, 3 PM $ 0.0171
+0.11%
$ 17.14 million $ 458,220
Aug 1, 2 PM $ 0.0171
+1.40%
$ 17.12 million $ 464,021
Aug 1, 1 PM $ 0.0169
-2.33%
$ 16.89 million $ 464,941
Aug 1, 12 PM $ 0.0173
+1.47%
$ 17.29 million $ 469,126
Aug 1, 11 AM $ 0.017
-1.15%
$ 17.04 million $ 473,783
Aug 1, 10 AM $ 0.0172
+3.18%
$ 17.24 million $ 472,036
Aug 1, 9 AM $ 0.0167
+0.42%
$ 16.71 million $ 473,094
Aug 1, 8 AM $ 0.0166
+0.05%
$ 16.64 million $ 471,473
Aug 1, 7 AM $ 0.0166
+0.20%
$ 16.63 million $ 467,978
Aug 1, 6 AM $ 0.0166
+1.89%
$ 16.6 million $ 469,057
Aug 1, 5 AM $ 0.0163
-1.22%
$ 16.29 million $ 470,234
Aug 1, 4 AM $ 0.0165
+1.73%
$ 16.49 million $ 474,985
Aug 1, 3 AM $ 0.0162
-1.97%
$ 16.21 million $ 474,424
Aug 1, 2 AM $ 0.0165
-0.01%
$ 16.53 million $ 471,928
Aug 1, 1 AM $ 0.0165
+1.32%
$ 16.54 million $ 477,330
Aug 1, 12 AM $ 0.0163
-0.12%
$ 16.32 million $ 476,383
Jul 31, 11 PM $ 0.0163
-0.71%
$ 16.34 million $ 480,645
Jul 31, 10 PM $ 0.0164
-0.08%
$ 16.44 million $ 484,548
Jul 31, 9 PM $ 0.0165
+1.14%
$ 16.45 million $ 485,356
Jul 31, 8 PM $ 0.0163
-0.10%
$ 16.27 million $ 485,897
Jul 31, 7 PM $ 0.0163
+0.33%
$ 16.28 million $ 488,812
Jul 31, 6 PM $ 0.0162
-0.20%
$ 16.23 million $ 481,889
Jul 31, 5 PM $ 0.0163
-0.06%
$ 16.26 million $ 478,736
Jul 31, 4 PM $ 0.0163
-0.15%
$ 16.27 million $ 481,771
Jul 31, 3 PM $ 0.0163
-1.23%
$ 16.3 million $ 487,997