Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0125
-3.53%
$ 12.53 million $ 637,690
Jun 16, 10 AM $ 0.013
-3.94%
$ 12.99 million $ 648,949
Jun 16, 9 AM $ 0.0135
+8.68%
$ 13.52 million $ 645,278
Jun 16, 8 AM $ 0.0124
+3.50%
$ 12.44 million $ 615,767
Jun 16, 7 AM $ 0.012
-0.32%
$ 12.02 million $ 611,150
Jun 16, 6 AM $ 0.0121
-0.53%
$ 12.06 million $ 638,484
Jun 16, 5 AM $ 0.0121
-1.37%
$ 12.12 million $ 647,561
Jun 16, 4 AM $ 0.0123
-1.62%
$ 12.29 million $ 647,030
Jun 16, 3 AM $ 0.0125
-3.91%
$ 12.49 million $ 652,393
Jun 16, 2 AM $ 0.013
+7.86%
$ 13 million $ 661,271
Jun 16, 1 AM $ 0.0121
-3.49%
$ 12.05 million $ 654,336
Jun 16, 12 AM $ 0.0125
+0.12%
$ 12.5 million $ 667,213
Jun 15, 11 PM $ 0.0125
+2.47%
$ 12.49 million $ 676,855
Jun 15, 10 PM $ 0.0122
-7.12%
$ 12.18 million $ 683,326
Jun 15, 9 PM $ 0.0131
-10.49%
$ 13.12 million $ 698,432
Jun 15, 8 PM $ 0.0147
+15.36%
$ 14.66 million $ 709,579
Jun 15, 7 PM $ 0.0127
+7.96%
$ 12.7 million $ 656,571
Jun 15, 6 PM $ 0.0118
-5.30%
$ 11.77 million $ 644,046
Jun 15, 5 PM $ 0.0124
+3.65%
$ 12.43 million $ 667,622
Jun 15, 4 PM $ 0.012
+1.88%
$ 11.99 million $ 681,798
Jun 15, 3 PM $ 0.0118
+12.58%
$ 11.77 million $ 688,738
Jun 15, 2 PM $ 0.0105
+2.45%
$ 10.45 million $ 669,076
Jun 15, 1 PM $ 0.0102
-1.03%
$ 10.2 million $ 681,564
Jun 15, 12 PM $ 0.0103
+1.90%
$ 10.31 million $ 688,430
Jun 15, 11 AM $ 0.0101
+0.03%
$ 10.12 million $ 689,870
Jun 15, 10 AM $ 0.0101
+5.27%
$ 10.12 million $ 711,215
Jun 15, 9 AM $ 0.00961
-3.02%
$ 9.61 million $ 717,214
Jun 15, 8 AM $ 0.00991
-3.27%
$ 9.91 million $ 759,365
Jun 15, 7 AM $ 0.0102
+1.40%
$ 10.24 million $ 783,884
Jun 15, 6 AM $ 0.0101
+4.72%
$ 10.1 million $ 791,350
Jun 15, 5 AM $ 0.00964
-2.97%
$ 9.64 million $ 829,904
Jun 15, 4 AM $ 0.00994
-2.27%
$ 9.94 million $ 834,742
Jun 15, 3 AM $ 0.0102
+1.24%
$ 10.17 million $ 842,618
Jun 15, 2 AM $ 0.01
-1.71%
$ 10.04 million $ 838,592
Jun 15, 1 AM $ 0.0102
-7.59%
$ 10.22 million $ 840,059
Jun 15, 12 AM $ 0.011
-4.51%
$ 11.01 million $ 854,231
Jun 14, 11 PM $ 0.0114
+8.78%
$ 11.38 million $ 866,947
Jun 14, 10 PM $ 0.0105
-0.26%
$ 10.46 million $ 834,797
Jun 14, 9 PM $ 0.0105
-6.89%
$ 10.49 million $ 839,541
Jun 14, 8 PM $ 0.0113
-8.49%
$ 11.27 million $ 856,608
Jun 14, 7 PM $ 0.0123
+1.37%
$ 12.31 million $ 866,189
Jun 14, 6 PM $ 0.0121
-9.21%
$ 12.15 million $ 861,947
Jun 14, 5 PM $ 0.0134
+6.72%
$ 13.35 million $ 641,441
Jun 14, 4 PM $ 0.0125
-9.00%
$ 12.51 million $ 825,531
Jun 14, 3 PM $ 0.0138
-4.50%
$ 13.78 million $ 822,741
Jun 14, 2 PM $ 0.0144
+2.30%
$ 14.43 million $ 822,414
Jun 14, 1 PM $ 0.0141
-12.39%
$ 14.13 million $ 786,992
Jun 14, 12 PM $ 0.0161
+2.01%
$ 16.12 million $ 800,242
Jun 14, 11 AM $ 0.0158
-11.52%
$ 15.8 million $ 779,382
Jun 14, 10 AM $ 0.0179
-1.38%
$ 17.94 million $ 770,513