Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0255
+0.02%
$ 25.56 million $ 187,134
3:50 AM $ 0.0255
-0.06%
$ 25.56 million $ 187,108
3:49 AM $ 0.0255
+0.08%
$ 25.52 million $ 187,115
3:48 AM $ 0.0255
+0.02%
$ 25.52 million $ 187,160
3:47 AM $ 0.0255
-0.02%
$ 25.52 million $ 187,162
3:46 AM $ 0.0255
-0.05%
$ 25.52 million $ 187,152
3:45 AM $ 0.0255
+0.04%
$ 25.52 million $ 187,142
3:44 AM $ 0.0255
-0.03%
$ 25.5 million $ 187,039
3:43 AM $ 0.0255
-0.05%
$ 25.5 million $ 187,002
3:42 AM $ 0.0255
+0.04%
$ 25.5 million $ 187,062
3:41 AM $ 0.0255
-0.01%
$ 25.5 million $ 187,062
3:40 AM $ 0.0255
-0.02%
$ 25.5 million $ 187,073
3:39 AM $ 0.0255
-0.05%
$ 25.51 million $ 187,100
3:38 AM $ 0.0255
+0.05%
$ 25.51 million $ 187,080
3:37 AM $ 0.0255
+0.07%
$ 25.51 million $ 187,100
3:36 AM $ 0.0255
-0.11%
$ 25.51 million $ 187,122
3:35 AM $ 0.0255
+0.03%
$ 25.51 million $ 187,112
3:34 AM $ 0.0255
+0.01%
$ 25.51 million $ 187,086
3:33 AM $ 0.0255
+0.05%
$ 25.51 million $ 186,927
3:32 AM $ 0.0255
+0.03%
$ 25.51 million $ 186,957
3:31 AM $ 0.0255
-0.01%
$ 25.51 million $ 187,006
3:30 AM $ 0.0255
-0.04%
$ 25.51 million $ 187,001
3:29 AM $ 0.0255
+0.08%
$ 25.5 million $ 187,054
3:28 AM $ 0.0255
-0.07%
$ 25.5 million $ 187,079
3:27 AM $ 0.0255
+0.02%
$ 25.5 million $ 187,100
3:26 AM $ 0.0255
+0.01%
$ 25.5 million $ 187,159
3:25 AM $ 0.0255
-0.04%
$ 25.5 million $ 187,159
3:24 AM $ 0.0255
+0.04%
$ 25.5 million $ 187,126
3:23 AM $ 0.0255
-0.03%
$ 25.5 million $ 187,125
3:22 AM $ 0.0255
+0.05%
$ 25.5 million $ 187,137
3:21 AM $ 0.0255
-0.01%
$ 25.5 million $ 187,127
3:20 AM $ 0.0255
+0.02%
$ 25.5 million $ 187,123
3:19 AM $ 0.0255
+0.02%
$ 25.48 million $ 187,103
3:18 AM $ 0.0255
-0.03%
$ 25.48 million $ 187,141
3:17 AM $ 0.0255
+0.05%
$ 25.48 million $ 187,078
3:16 AM $ 0.0255
-0.07%
$ 25.48 million $ 187,068
3:15 AM $ 0.0255
-0.02%
$ 25.48 million $ 187,025
3:14 AM $ 0.0255
+0.07%
$ 25.5 million $ 187,149
3:13 AM $ 0.0255
-0.05%
$ 25.5 million $ 187,149
3:12 AM $ 0.0255
+0.02%
$ 25.5 million $ 187,100
3:11 AM $ 0.0255
+0.01%
$ 25.5 million $ 187,064
3:10 AM $ 0.0255
+0.02%
$ 25.5 million $ 187,042
3:09 AM $ 0.0255
-0.02%
$ 25.48 million $ 187,036
3:08 AM $ 0.0255
+0.04%
$ 25.48 million $ 187,103
3:07 AM $ 0.0255
-0.04%
$ 25.48 million $ 187,079
3:06 AM $ 0.0255
+0.02%
$ 25.48 million $ 187,098
3:05 AM $ 0.0255
-0.02%
$ 25.48 million $ 187,143
3:04 AM $ 0.0255
+0.07%
$ 25.49 million $ 187,201
3:03 AM $ 0.0255
-0.05%
$ 25.49 million $ 187,562
3:02 AM $ 0.0255
-0.02%
$ 25.49 million $ 187,582