Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0127
+0.01%
$ 12.7 million $ 470,176
5:16 PM $ 0.0127
-0.06%
$ 12.7 million $ 469,381
5:15 PM $ 0.0127
+0.00%
$ 12.7 million $ 469,355
5:14 PM $ 0.0127
+0.05%
$ 12.7 million $ 469,293
5:13 PM $ 0.0127
+0.00%
$ 12.7 million $ 469,302
5:12 PM $ 0.0127
-0.05%
$ 12.7 million $ 469,342
5:11 PM $ 0.0127
+0.00%
$ 12.7 million $ 468,618
5:10 PM $ 0.0127
-0.04%
$ 12.7 million $ 468,618
5:09 PM $ 0.0127
+0.10%
$ 12.71 million $ 468,650
5:08 PM $ 0.0127
+0.01%
$ 12.71 million $ 468,613
5:07 PM $ 0.0127
-0.02%
$ 12.71 million $ 468,619
5:06 PM $ 0.0127
-0.01%
$ 12.71 million $ 468,709
5:05 PM $ 0.0127
-0.06%
$ 12.71 million $ 467,909
5:04 PM $ 0.0127
+0.06%
$ 12.7 million $ 467,914
5:03 PM $ 0.0127
+0.02%
$ 12.7 million $ 467,886
5:02 PM $ 0.0127
-0.12%
$ 12.7 million $ 467,904
5:01 PM $ 0.0127
+0.01%
$ 12.7 million $ 468,158
5:00 PM $ 0.0127
+0.00%
$ 12.7 million $ 467,740
4:59 PM $ 0.0127
+0.10%
$ 12.71 million $ 467,735
4:58 PM $ 0.0127
-0.08%
$ 12.71 million $ 467,715
4:57 PM $ 0.0127
+0.00%
$ 12.71 million $ 467,686
4:56 PM $ 0.0127
-0.13%
$ 12.71 million $ 468,680
4:55 PM $ 0.0127
+0.14%
$ 12.71 million $ 468,622
4:54 PM $ 0.0127
-0.04%
$ 12.7 million $ 468,650
4:53 PM $ 0.0127
-0.03%
$ 12.7 million $ 468,625
4:52 PM $ 0.0127
-0.04%
$ 12.7 million $ 468,555
4:51 PM $ 0.0127
+0.12%
$ 12.7 million $ 467,989
4:50 PM $ 0.0127
+0.02%
$ 12.7 million $ 467,932
4:49 PM $ 0.0127
-0.02%
$ 12.7 million $ 467,900
4:48 PM $ 0.0127
+0.03%
$ 12.7 million $ 467,900
4:47 PM $ 0.0127
+0.00%
$ 12.7 million $ 467,823
4:46 PM $ 0.0127
-0.06%
$ 12.7 million $ 467,774
4:45 PM $ 0.0127
-0.01%
$ 12.7 million $ 466,902
4:44 PM $ 0.0127
+0.05%
$ 12.71 million $ 466,918
4:43 PM $ 0.0127
+0.00%
$ 12.71 million $ 466,855
4:42 PM $ 0.0127
-0.05%
$ 12.71 million $ 466,830
4:41 PM $ 0.0127
-0.01%
$ 12.71 million $ 466,763
4:40 PM $ 0.0127
+0.01%
$ 12.71 million $ 466,820
4:39 PM $ 0.0127
+0.01%
$ 12.71 million $ 466,827
4:38 PM $ 0.0127
-0.01%
$ 12.71 million $ 466,810
4:37 PM $ 0.0127
+0.05%
$ 12.71 million $ 466,793
4:36 PM $ 0.0127
-0.04%
$ 12.71 million $ 466,318
4:35 PM $ 0.0127
-0.02%
$ 12.71 million $ 466,298
4:34 PM $ 0.0127
+0.03%
$ 12.71 million $ 466,249
4:33 PM $ 0.0127
-0.03%
$ 12.71 million $ 466,249
4:32 PM $ 0.0127
+0.02%
$ 12.71 million $ 466,268
4:31 PM $ 0.0127
+0.00%
$ 12.71 million $ 466,259
4:30 PM $ 0.0127
+0.09%
$ 12.71 million $ 465,555
4:29 PM $ 0.0127
-0.08%
$ 12.69 million $ 465,497
4:28 PM $ 0.0127
-0.01%
$ 12.69 million $ 465,389