Marina Protocol Historical Data

BAY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0377
-0.20%
$ 37.69 million $ 663,612
Feb 27, 7 AM $ 0.0377
+0.03%
$ 37.71 million $ 663,623
Feb 27, 6 AM $ 0.0377
-0.04%
$ 37.69 million $ 663,928
Feb 27, 5 AM $ 0.0377
+0.18%
$ 37.71 million $ 663,446
Feb 27, 4 AM $ 0.0376
-0.46%
$ 37.65 million $ 663,255
Feb 27, 3 AM $ 0.0378
-0.11%
$ 37.82 million $ 666,177
Feb 27, 2 AM $ 0.0379
+0.61%
$ 37.87 million $ 665,326
Feb 27, 1 AM $ 0.0376
-0.56%
$ 37.64 million $ 207,347
Feb 27, 12 AM $ 0.0378
-0.15%
$ 37.85 million $ 207,011
Feb 26, 11 PM $ 0.0378
+0.43%
$ 37.85 million $ 206,607
Feb 26, 10 PM $ 0.0377
-0.57%
$ 37.7 million $ 206,513
Feb 26, 9 PM $ 0.0379
-0.75%
$ 37.92 million $ 207,098
Feb 26, 8 PM $ 0.0382
-0.19%
$ 38.2 million $ 522,101
Feb 26, 7 PM $ 0.0383
+0.44%
$ 38.3 million $ 520,976
Feb 26, 6 PM $ 0.0381
-0.11%
$ 38.13 million $ 521,611
Feb 26, 5 PM $ 0.0382
+1.63%
$ 38.19 million $ 522,225
Feb 26, 4 PM $ 0.0376
+0.30%
$ 37.6 million $ 522,258
Feb 26, 3 PM $ 0.0375
-0.05%
$ 37.5 million $ 522,043
Feb 26, 2 PM $ 0.0375
-0.06%
$ 37.52 million $ 514,190
Feb 26, 1 PM $ 0.0375
-1.08%
$ 37.54 million $ 513,907
Feb 26, 12 PM $ 0.038
-0.37%
$ 37.95 million $ 510,977
Feb 26, 11 AM $ 0.0381
+0.02%
$ 38.09 million $ 582,692
Feb 26, 10 AM $ 0.0381
-0.03%
$ 38.09 million $ 581,415
Feb 26, 9 AM $ 0.0381
+0.36%
$ 38.1 million $ 650,619
Feb 26, 8 AM $ 0.038
-0.35%
$ 37.96 million $ 674,368
Feb 26, 7 AM $ 0.0381
+0.37%
$ 38.1 million $ 660,471
Feb 26, 6 AM $ 0.038
-0.10%
$ 37.95 million $ 674,953
Feb 26, 5 AM $ 0.038
+0.01%
$ 37.99 million $ 675,435
Feb 26, 4 AM $ 0.038
-0.02%
$ 37.99 million $ 676,076
Feb 26, 3 AM $ 0.038
+0.12%
$ 38 million $ 674,007
Feb 26, 2 AM $ 0.038
+0.01%
$ 37.95 million $ 674,168
Feb 26, 1 AM $ 0.0379
+0.84%
$ 37.95 million $ 674,625
Feb 26, 12 AM $ 0.0376
-0.05%
$ 37.63 million $ 675,042
Feb 25, 11 PM $ 0.0376
-0.24%
$ 37.65 million $ 674,858
Feb 25, 10 PM $ 0.0377
+0.79%
$ 37.74 million $ 673,998
Feb 25, 9 PM $ 0.0374
-0.36%
$ 37.44 million $ 683,311
Feb 25, 8 PM $ 0.0376
-1.25%
$ 37.57 million $ 736,681
Feb 25, 7 PM $ 0.038
+0.13%
$ 38.04 million $ 766,963
Feb 25, 6 PM $ 0.038
+0.59%
$ 37.99 million $ 754,332
Feb 25, 5 PM $ 0.0378
-0.67%
$ 37.76 million $ 728,053
Feb 25, 4 PM $ 0.038
+0.46%
$ 38.01 million $ 777,240
Feb 25, 3 PM $ 0.0379
-0.09%
$ 37.85 million $ 716,937
Feb 25, 2 PM $ 0.0379
+0.38%
$ 37.88 million $ 697,426
Feb 25, 1 PM $ 0.0377
-0.33%
$ 37.74 million $ 698,560
Feb 25, 12 PM $ 0.0379
-1.06%
$ 37.86 million $ 698,580
Feb 25, 11 AM $ 0.0383
+0.58%
$ 38.27 million $ 697,996
Feb 25, 10 AM $ 0.0381
-0.21%
$ 38.11 million $ 610,776
Feb 25, 9 AM $ 0.0382
+0.12%
$ 38.19 million $ 478,454
Feb 25, 8 AM $ 0.0381
+0.15%
$ 38.15 million $ 464,177
Feb 25, 7 AM $ 0.0381
-0.32%
$ 38.09 million $ 460,823