Marina Protocol Historical Data

BAY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0279
-4.22%
$ 27.91 million $ 759,544
Apr 14, 1 AM $ 0.0291
+1.46%
$ 29.14 million $ 765,465
Apr 14, 12 AM $ 0.0287
+0.45%
$ 28.72 million $ 829,575
Apr 13, 11 PM $ 0.0286
-2.01%
$ 28.6 million $ 820,995
Apr 13, 10 PM $ 0.0292
+2.02%
$ 29.18 million $ 805,467
Apr 13, 9 PM $ 0.0286
-0.66%
$ 28.6 million $ 797,273
Apr 13, 8 PM $ 0.0288
+1.91%
$ 28.79 million $ 799,204
Apr 13, 7 PM $ 0.0283
-4.28%
$ 28.25 million $ 799,080
Apr 13, 6 PM $ 0.0295
+9.50%
$ 29.52 million $ 804,706
Apr 13, 5 PM $ 0.027
-5.73%
$ 26.96 million $ 718,278
Apr 13, 4 PM $ 0.0286
-0.22%
$ 28.59 million $ 697,455
Apr 13, 3 PM $ 0.0287
-4.41%
$ 28.65 million $ 662,075
Apr 13, 2 PM $ 0.03
-0.14%
$ 29.98 million $ 653,563
Apr 13, 1 PM $ 0.0299
-3.42%
$ 29.95 million $ 650,501
Apr 13, 12 PM $ 0.031
+0.01%
$ 31 million $ 613,428
Apr 13, 11 AM $ 0.031
-1.73%
$ 31 million $ 580,313
Apr 13, 10 AM $ 0.0315
+12.78%
$ 31.55 million $ 514,546
Apr 13, 9 AM $ 0.028
-2.45%
$ 27.97 million $ 492,800
Apr 13, 8 AM $ 0.0287
-5.00%
$ 28.67 million $ 492,669
Apr 13, 7 AM $ 0.0302
+4.05%
$ 30.18 million $ 489,426
Apr 13, 6 AM $ 0.029
-6.10%
$ 29.01 million $ 459,134
Apr 13, 5 AM $ 0.0309
-13.72%
$ 30.89 million $ 440,135
Apr 13, 4 AM $ 0.0358
+1.19%
$ 35.8 million $ 338,069
Apr 13, 3 AM $ 0.0354
+36.79%
$ 35.38 million $ 36,593
Apr 13, 2 AM $ 0.0259
-22.77%
$ 25.86 million $ 284,860
Apr 13, 1 AM $ 0.0329
+17.31%
$ 32.9 million $ 221,636
Apr 13, 12 AM $ 0.028
+4.26%
$ 28.04 million $ 198,319
Apr 12, 11 PM $ 0.0269
+0.08%
$ 26.89 million $ 196,189
Apr 12, 10 PM $ 0.0269
+0.00%
$ 26.88 million $ 195,975
Apr 12, 9 PM $ 0.0269
+1.63%
$ 26.88 million $ 193,963
Apr 12, 8 PM $ 0.0264
+0.29%
$ 26.45 million $ 192,440
Apr 12, 7 PM $ 0.0264
-0.21%
$ 26.37 million $ 191,700
Apr 12, 6 PM $ 0.0264
+0.19%
$ 26.43 million $ 190,826
Apr 12, 5 PM $ 0.0264
+0.54%
$ 26.38 million $ 191,275
Apr 12, 4 PM $ 0.0262
+2.22%
$ 26.24 million $ 191,029
Apr 12, 3 PM $ 0.0257
+0.23%
$ 25.66 million $ 189,142
Apr 12, 2 PM $ 0.0256
-0.05%
$ 25.6 million $ 188,688
Apr 12, 1 PM $ 0.0256
-0.02%
$ 25.62 million $ 187,997
Apr 12, 12 PM $ 0.0256
+0.35%
$ 25.62 million $ 188,216
Apr 12, 11 AM $ 0.0255
-0.84%
$ 25.51 million $ 187,249
Apr 12, 10 AM $ 0.0257
+0.00%
$ 25.72 million $ 181,230
Apr 12, 9 AM $ 0.0257
-0.63%
$ 25.72 million $ 180,124
Apr 12, 8 AM $ 0.0259
+0.00%
$ 25.89 million $ 180,372
Apr 12, 7 AM $ 0.0259
-0.61%
$ 25.89 million $ 180,749
Apr 12, 6 AM $ 0.026
-0.28%
$ 26.05 million $ 181,464
Apr 12, 5 AM $ 0.0261
+1.26%
$ 26.12 million $ 181,102
Apr 12, 4 AM $ 0.0258
+0.94%
$ 25.8 million $ 181,295
Apr 12, 3 AM $ 0.0256
-0.34%
$ 25.55 million $ 182,348
Apr 12, 2 AM $ 0.0256
+0.09%
$ 25.64 million $ 182,010
Apr 12, 1 AM $ 0.0256
+0.03%
$ 25.61 million $ 181,327