Marina Protocol Historical Data

BAY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0381
-0.32%
$ 38.09 million $ 460,823
Feb 25, 6 AM $ 0.0382
-0.03%
$ 38.21 million $ 444,984
Feb 25, 5 AM $ 0.0382
+0.63%
$ 38.21 million $ 449,566
Feb 25, 4 AM $ 0.038
-0.02%
$ 37.97 million $ 449,269
Feb 25, 3 AM $ 0.038
+0.02%
$ 37.98 million $ 474,960
Feb 25, 2 AM $ 0.038
-0.03%
$ 37.97 million $ 475,445
Feb 25, 1 AM $ 0.038
-0.19%
$ 37.98 million $ 475,917
Feb 25, 12 AM $ 0.0381
-0.04%
$ 38.05 million $ 476,711
Feb 24, 11 PM $ 0.0381
-0.08%
$ 38.06 million $ 496,911
Feb 24, 10 PM $ 0.0381
+1.00%
$ 38.1 million $ 539,215
Feb 24, 9 PM $ 0.0377
-0.22%
$ 37.72 million $ 557,575
Feb 24, 8 PM $ 0.0378
-1.16%
$ 37.8 million $ 479,000
Feb 24, 7 PM $ 0.0382
+0.83%
$ 38.24 million $ 452,723
Feb 24, 6 PM $ 0.0379
-0.46%
$ 37.92 million $ 437,280
Feb 24, 5 PM $ 0.0381
+1.68%
$ 38.1 million $ 422,056
Feb 24, 4 PM $ 0.0375
+0.62%
$ 37.46 million $ 369,736
Feb 24, 3 PM $ 0.0373
-0.74%
$ 37.26 million $ 393,729
Feb 24, 2 PM $ 0.0375
+0.38%
$ 37.54 million $ 393,947
Feb 24, 1 PM $ 0.0374
+0.01%
$ 37.39 million $ 468,703
Feb 24, 12 PM $ 0.0374
+0.05%
$ 37.38 million $ 469,105
Feb 24, 11 AM $ 0.0374
+0.35%
$ 37.36 million $ 468,482
Feb 24, 10 AM $ 0.0372
-0.47%
$ 37.23 million $ 474,636
Feb 24, 9 AM $ 0.0374
-0.88%
$ 37.42 million $ 506,732
Feb 24, 8 AM $ 0.0377
+0.08%
$ 37.75 million $ 505,743
Feb 24, 7 AM $ 0.0377
+0.20%
$ 37.72 million $ 504,102
Feb 24, 6 AM $ 0.0376
-0.53%
$ 37.64 million $ 501,890
Feb 24, 5 AM $ 0.0378
-0.01%
$ 37.84 million $ 495,701
Feb 24, 4 AM $ 0.0378
+0.15%
$ 37.84 million $ 494,770
Feb 24, 3 AM $ 0.0378
+0.08%
$ 37.79 million $ 494,990
Feb 24, 2 AM $ 0.0378
-0.11%
$ 37.76 million $ 495,744
Feb 24, 1 AM $ 0.0378
-0.02%
$ 37.79 million $ 495,538
Feb 24, 12 AM $ 0.0378
-2.43%
$ 37.8 million $ 497,404
Feb 23, 11 PM $ 0.0387
+2.66%
$ 38.74 million $ 477,469
Feb 23, 10 PM $ 0.0377
-1.48%
$ 37.73 million $ 431,006
Feb 23, 9 PM $ 0.0381
+1.07%
$ 38.13 million $ 394,769
Feb 23, 8 PM $ 0.0377
-1.53%
$ 37.73 million $ 388,068
Feb 23, 7 PM $ 0.0383
-0.01%
$ 38.32 million $ 365,870
Feb 23, 6 PM $ 0.0383
+0.04%
$ 38.32 million $ 373,608
Feb 23, 5 PM $ 0.0383
+0.11%
$ 38.32 million $ 380,508
Feb 23, 4 PM $ 0.0383
-1.85%
$ 38.27 million $ 381,683
Feb 23, 3 PM $ 0.039
+0.25%
$ 39.04 million $ 356,928
Feb 23, 2 PM $ 0.0389
+1.31%
$ 38.88 million $ 335,855
Feb 23, 1 PM $ 0.0384
+0.05%
$ 38.38 million $ 310,545
Feb 23, 12 PM $ 0.0384
-0.49%
$ 38.36 million $ 310,647
Feb 23, 11 AM $ 0.0385
+0.07%
$ 38.55 million $ 311,874
Feb 23, 10 AM $ 0.0385
+2.23%
$ 38.52 million $ 297,511
Feb 23, 9 AM $ 0.0377
+1.15%
$ 37.68 million $ 266,874
Feb 23, 8 AM $ 0.0373
-0.01%
$ 37.25 million $ 267,656
Feb 23, 7 AM $ 0.0373
+0.07%
$ 37.26 million $ 276,996
Feb 23, 6 AM $ 0.0372
+0.07%
$ 37.25 million $ 280,459