Marina Protocol Historical Data

BAY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0372
+0.07%
$ 37.25 million $ 280,459
Feb 23, 5 AM $ 0.0372
+0.82%
$ 37.21 million $ 283,128
Feb 23, 4 AM $ 0.0369
-1.26%
$ 36.91 million $ 283,332
Feb 23, 3 AM $ 0.0374
-0.26%
$ 37.38 million $ 283,729
Feb 23, 2 AM $ 0.0375
-0.05%
$ 37.48 million $ 282,929
Feb 23, 1 AM $ 0.0375
-1.67%
$ 37.5 million $ 285,000
Feb 23, 12 AM $ 0.0381
-0.01%
$ 38.13 million $ 281,985
Feb 22, 11 PM $ 0.0381
-0.09%
$ 38.13 million $ 282,113
Feb 22, 10 PM $ 0.0382
+0.34%
$ 38.17 million $ 279,773
Feb 22, 9 PM $ 0.038
-0.46%
$ 38.04 million $ 279,433
Feb 22, 8 PM $ 0.0382
-0.42%
$ 38.21 million $ 281,102
Feb 22, 7 PM $ 0.0384
+0.97%
$ 38.37 million $ 311,724
Feb 22, 6 PM $ 0.038
+0.06%
$ 38.01 million $ 308,744
Feb 22, 5 PM $ 0.038
+0.03%
$ 37.98 million $ 300,613
Feb 22, 4 PM $ 0.038
+0.10%
$ 37.97 million $ 300,407
Feb 22, 3 PM $ 0.0379
-0.19%
$ 37.94 million $ 301,341
Feb 22, 2 PM $ 0.038
+0.00%
$ 38.09 million $ 307,597
Feb 22, 1 PM $ 0.038
-0.03%
$ 38.01 million $ 297,574
Feb 22, 12 PM $ 0.0379
+0.26%
$ 37.91 million $ 312,908
Feb 22, 11 AM $ 0.0378
-0.47%
$ 37.81 million $ 313,020
Feb 22, 10 AM $ 0.0379
-0.16%
$ 37.95 million $ 312,666
Feb 22, 9 AM $ 0.038
-1.07%
$ 37.97 million $ 314,800
Feb 22, 8 AM $ 0.0384
+1.06%
$ 38.4 million $ 317,456
Feb 22, 7 AM $ 0.038
-0.20%
$ 37.94 million $ 307,623
Feb 22, 6 AM $ 0.0381
-0.22%
$ 38.08 million $ 308,912
Feb 22, 5 AM $ 0.0384
+0.64%
$ 38.39 million $ 308,874
Feb 22, 4 AM $ 0.0381
-0.53%
$ 38.15 million $ 308,746
Feb 22, 3 AM $ 0.0383
+0.09%
$ 38.35 million $ 312,593
Feb 22, 2 AM $ 0.0383
+0.23%
$ 38.31 million $ 312,251
Feb 22, 1 AM $ 0.0382
-0.01%
$ 38.23 million $ 310,019
Feb 22, 12 AM $ 0.0382
-0.02%
$ 38.23 million $ 310,272
Feb 21, 11 PM $ 0.0382
+0.21%
$ 38.24 million $ 310,164
Feb 21, 10 PM $ 0.0382
-0.27%
$ 38.16 million $ 310,344
Feb 21, 9 PM $ 0.0383
-0.14%
$ 38.26 million $ 310,750
Feb 21, 8 PM $ 0.0383
-0.83%
$ 38.32 million $ 309,530
Feb 21, 7 PM $ 0.0386
-0.09%
$ 38.64 million $ 271,631
Feb 21, 6 PM $ 0.0387
+0.67%
$ 38.67 million $ 266,380
Feb 21, 5 PM $ 0.0384
-0.04%
$ 38.41 million $ 268,032
Feb 21, 4 PM $ 0.0384
-0.05%
$ 38.36 million $ 287,142
Feb 21, 3 PM $ 0.0384
-0.43%
$ 38.44 million $ 285,589
Feb 21, 2 PM $ 0.0386
-0.53%
$ 38.61 million $ 295,852
Feb 21, 1 PM $ 0.0388
+1.91%
$ 38.89 million $ 272,807
Feb 21, 12 PM $ 0.0381
+0.01%
$ 38.09 million $ 261,151
Feb 21, 11 AM $ 0.0381
-0.09%
$ 38.09 million $ 260,814
Feb 21, 10 AM $ 0.0381
-1.49%
$ 38.12 million $ 259,956
Feb 21, 9 AM $ 0.0387
+1.73%
$ 38.7 million $ 284,515
Feb 21, 8 AM $ 0.038
+0.16%
$ 38.04 million $ 273,840
Feb 21, 7 AM $ 0.038
-0.06%
$ 37.99 million $ 273,970
Feb 21, 6 AM $ 0.038
-0.02%
$ 38.01 million $ 271,421
Feb 21, 5 AM $ 0.038
-0.04%
$ 38.02 million $ 271,132