Marina Protocol Historical Data

BAY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.026
-0.85%
$ 25.96 million $ 199,238
Apr 9, 10 PM $ 0.0262
-0.13%
$ 26.18 million $ 198,841
Apr 9, 9 PM $ 0.0262
+0.73%
$ 26.22 million $ 198,449
Apr 9, 8 PM $ 0.026
-0.10%
$ 26.03 million $ 194,641
Apr 9, 7 PM $ 0.0261
+0.19%
$ 26.05 million $ 196,532
Apr 9, 6 PM $ 0.026
+0.73%
$ 26 million $ 196,582
Apr 9, 5 PM $ 0.0258
+0.11%
$ 25.82 million $ 195,770
Apr 9, 4 PM $ 0.0258
+0.18%
$ 25.79 million $ 196,357
Apr 9, 3 PM $ 0.0257
-0.68%
$ 25.74 million $ 197,632
Apr 9, 2 PM $ 0.0259
-0.40%
$ 25.92 million $ 196,474
Apr 9, 1 PM $ 0.026
+0.10%
$ 26.02 million $ 196,902
Apr 9, 12 PM $ 0.026
-1.69%
$ 26 million $ 196,280
Apr 9, 11 AM $ 0.0264
-2.59%
$ 26.44 million $ 197,889
Apr 9, 10 AM $ 0.0271
-0.67%
$ 27.14 million $ 194,777
Apr 9, 9 AM $ 0.0273
-0.15%
$ 27.33 million $ 187,939
Apr 9, 8 AM $ 0.0274
+0.19%
$ 27.37 million $ 186,843
Apr 9, 7 AM $ 0.0273
-0.15%
$ 27.32 million $ 192,794
Apr 9, 6 AM $ 0.0274
-0.05%
$ 27.36 million $ 192,850
Apr 9, 5 AM $ 0.0274
+0.37%
$ 27.37 million $ 192,224
Apr 9, 4 AM $ 0.0273
+0.70%
$ 27.27 million $ 192,274
Apr 9, 3 AM $ 0.0271
-0.13%
$ 27.08 million $ 193,176
Apr 9, 2 AM $ 0.0271
-0.22%
$ 27.12 million $ 191,994
Apr 9, 1 AM $ 0.0272
-0.47%
$ 27.18 million $ 191,997
Apr 9, 12 AM $ 0.0273
+0.50%
$ 27.31 million $ 191,268
Apr 8, 11 PM $ 0.0272
+0.33%
$ 27.18 million $ 194,378
Apr 8, 10 PM $ 0.0271
-0.01%
$ 27.09 million $ 195,855
Apr 8, 9 PM $ 0.0271
+0.59%
$ 27.09 million $ 196,938
Apr 8, 8 PM $ 0.0269
+0.96%
$ 26.93 million $ 197,201
Apr 8, 7 PM $ 0.0267
-0.59%
$ 26.68 million $ 195,340
Apr 8, 6 PM $ 0.0268
-0.47%
$ 26.83 million $ 194,950
Apr 8, 5 PM $ 0.027
-0.15%
$ 26.96 million $ 196,357
Apr 8, 4 PM $ 0.027
+0.67%
$ 27 million $ 195,916
Apr 8, 3 PM $ 0.0268
-0.24%
$ 26.82 million $ 196,158
Apr 8, 2 PM $ 0.0269
+0.10%
$ 26.89 million $ 198,707
Apr 8, 1 PM $ 0.0269
+0.37%
$ 26.86 million $ 200,824
Apr 8, 12 PM $ 0.0268
-0.80%
$ 26.76 million $ 201,746
Apr 8, 11 AM $ 0.027
-0.05%
$ 26.98 million $ 201,047
Apr 8, 10 AM $ 0.027
-0.37%
$ 26.99 million $ 202,284
Apr 8, 9 AM $ 0.0271
-0.62%
$ 27.06 million $ 202,598
Apr 8, 8 AM $ 0.0272
-0.51%
$ 27.25 million $ 203,494
Apr 8, 7 AM $ 0.0274
+0.07%
$ 27.39 million $ 197,296
Apr 8, 6 AM $ 0.0274
+0.01%
$ 27.37 million $ 197,310
Apr 8, 5 AM $ 0.0274
+0.03%
$ 27.36 million $ 199,973
Apr 8, 4 AM $ 0.0274
-0.01%
$ 27.35 million $ 199,425
Apr 8, 3 AM $ 0.0274
-0.03%
$ 27.36 million $ 200,271
Apr 8, 2 AM $ 0.0274
+0.19%
$ 27.37 million $ 203,776
Apr 8, 1 AM $ 0.0273
-0.24%
$ 27.32 million $ 204,778
Apr 8, 12 AM $ 0.0274
-1.58%
$ 27.38 million $ 205,846
Apr 7, 11 PM $ 0.0278
-0.40%
$ 27.82 million $ 204,132
Apr 7, 10 PM $ 0.0279
-0.07%
$ 27.93 million $ 202,360