Marina Protocol Historical Data

BAY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.038
-0.02%
$ 38.01 million $ 271,421
Feb 21, 5 AM $ 0.038
-0.04%
$ 38.02 million $ 271,132
Feb 21, 4 AM $ 0.038
+0.06%
$ 38.03 million $ 305,557
Feb 21, 3 AM $ 0.038
-0.28%
$ 38.01 million $ 312,681
Feb 21, 2 AM $ 0.0381
-0.01%
$ 38.11 million $ 313,539
Feb 21, 1 AM $ 0.0381
+0.11%
$ 38.12 million $ 312,637
Feb 21, 12 AM $ 0.0381
+0.13%
$ 38.08 million $ 312,466
Feb 20, 11 PM $ 0.038
-0.08%
$ 38.03 million $ 311,838
Feb 20, 10 PM $ 0.0381
+0.32%
$ 38.06 million $ 313,036
Feb 20, 9 PM $ 0.0379
+0.00%
$ 37.94 million $ 311,581
Feb 20, 8 PM $ 0.0379
-0.02%
$ 37.93 million $ 316,410
Feb 20, 7 PM $ 0.0379
+0.03%
$ 37.94 million $ 316,417
Feb 20, 6 PM $ 0.0379
-1.37%
$ 37.93 million $ 317,541
Feb 20, 5 PM $ 0.0382
-0.23%
$ 38.16 million $ 315,034
Feb 20, 4 PM $ 0.0382
+0.04%
$ 38.24 million $ 296,713
Feb 20, 3 PM $ 0.0382
+0.78%
$ 38.22 million $ 297,435
Feb 20, 2 PM $ 0.0379
-0.01%
$ 37.93 million $ 281,710
Feb 20, 1 PM $ 0.0379
-0.05%
$ 37.93 million $ 281,587
Feb 20, 12 PM $ 0.038
-0.03%
$ 37.96 million $ 281,662
Feb 20, 11 AM $ 0.038
+0.20%
$ 37.97 million $ 301,758
Feb 20, 10 AM $ 0.0379
-0.86%
$ 37.93 million $ 301,969
Feb 20, 9 AM $ 0.0382
+0.89%
$ 38.21 million $ 292,096
Feb 20, 8 AM $ 0.0379
+0.04%
$ 37.88 million $ 293,875
Feb 20, 7 AM $ 0.0379
-0.48%
$ 37.86 million $ 349,579
Feb 20, 6 AM $ 0.038
-0.14%
$ 38.05 million $ 349,186
Feb 20, 5 AM $ 0.0381
+2.27%
$ 38.14 million $ 348,908
Feb 20, 4 AM $ 0.0373
-1.23%
$ 37.25 million $ 312,878
Feb 20, 3 AM $ 0.0377
+0.30%
$ 37.72 million $ 311,458
Feb 20, 2 AM $ 0.0376
-0.50%
$ 37.61 million $ 310,701
Feb 20, 1 AM $ 0.0378
+1.68%
$ 37.79 million $ 333,553
Feb 20, 12 AM $ 0.0372
-0.39%
$ 37.16 million $ 332,321
Feb 19, 11 PM $ 0.0373
-0.02%
$ 37.31 million $ 332,959
Feb 19, 10 PM $ 0.0373
-0.02%
$ 37.32 million $ 333,372
Feb 19, 9 PM $ 0.0373
+0.42%
$ 37.33 million $ 336,674
Feb 19, 8 PM $ 0.0372
+0.07%
$ 37.2 million $ 332,611
Feb 19, 7 PM $ 0.0372
-0.10%
$ 37.16 million $ 333,092
Feb 19, 6 PM $ 0.0372
-0.87%
$ 37.2 million $ 353,744
Feb 19, 5 PM $ 0.0375
-0.80%
$ 37.51 million $ 384,389
Feb 19, 4 PM $ 0.0378
-0.02%
$ 37.79 million $ 380,823
Feb 19, 3 PM $ 0.0378
+0.07%
$ 37.82 million $ 380,959
Feb 19, 2 PM $ 0.0378
-0.41%
$ 37.77 million $ 437,857
Feb 19, 1 PM $ 0.0379
-0.31%
$ 37.93 million $ 438,669
Feb 19, 12 PM $ 0.038
+1.83%
$ 38.05 million $ 438,675
Feb 19, 11 AM $ 0.0374
-1.15%
$ 37.35 million $ 424,363
Feb 19, 10 AM $ 0.0378
-0.35%
$ 37.8 million $ 425,135
Feb 19, 9 AM $ 0.0379
-1.60%
$ 37.93 million $ 436,809
Feb 19, 8 AM $ 0.0385
+1.91%
$ 38.53 million $ 461,974
Feb 19, 7 AM $ 0.0378
+0.44%
$ 37.81 million $ 407,515
Feb 19, 6 AM $ 0.0376
-0.35%
$ 37.65 million $ 435,412
Feb 19, 5 AM $ 0.0378
-0.19%
$ 37.78 million $ 463,589