Marina Protocol Historical Data

BAY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0279
-0.07%
$ 27.93 million $ 202,360
Apr 7, 9 PM $ 0.028
+0.45%
$ 27.95 million $ 202,342
Apr 7, 8 PM $ 0.0278
-0.01%
$ 27.83 million $ 202,557
Apr 7, 7 PM $ 0.0278
-0.01%
$ 27.83 million $ 202,059
Apr 7, 6 PM $ 0.0278
+0.01%
$ 27.83 million $ 202,741
Apr 7, 5 PM $ 0.0278
-0.53%
$ 27.83 million $ 202,434
Apr 7, 4 PM $ 0.028
-0.61%
$ 27.98 million $ 201,958
Apr 7, 3 PM $ 0.0282
+0.36%
$ 28.15 million $ 200,371
Apr 7, 2 PM $ 0.0281
+0.21%
$ 28.05 million $ 198,617
Apr 7, 1 PM $ 0.028
-0.09%
$ 27.99 million $ 196,999
Apr 7, 12 PM $ 0.028
-0.04%
$ 28.02 million $ 196,339
Apr 7, 11 AM $ 0.028
-0.09%
$ 28.03 million $ 194,275
Apr 7, 10 AM $ 0.0281
+0.06%
$ 28.05 million $ 193,759
Apr 7, 9 AM $ 0.028
+0.01%
$ 28.04 million $ 198,078
Apr 7, 8 AM $ 0.028
-0.20%
$ 28.03 million $ 198,433
Apr 7, 7 AM $ 0.0281
+0.24%
$ 28.09 million $ 200,204
Apr 7, 6 AM $ 0.028
-0.07%
$ 28.02 million $ 200,350
Apr 7, 5 AM $ 0.028
+0.05%
$ 28.04 million $ 201,080
Apr 7, 4 AM $ 0.028
+0.51%
$ 28.03 million $ 202,568
Apr 7, 3 AM $ 0.0279
-1.60%
$ 27.9 million $ 201,723
Apr 7, 2 AM $ 0.0284
+0.11%
$ 28.36 million $ 199,987
Apr 7, 1 AM $ 0.0283
-0.43%
$ 28.31 million $ 199,541
Apr 7, 12 AM $ 0.0284
+0.23%
$ 28.44 million $ 201,127
Apr 6, 11 PM $ 0.0284
-0.20%
$ 28.37 million $ 201,495
Apr 6, 10 PM $ 0.0284
+0.12%
$ 28.43 million $ 201,550
Apr 6, 9 PM $ 0.0284
-0.09%
$ 28.39 million $ 201,057
Apr 6, 8 PM $ 0.0284
+0.06%
$ 28.42 million $ 203,517
Apr 6, 7 PM $ 0.0284
-0.05%
$ 28.4 million $ 204,598
Apr 6, 6 PM $ 0.0284
+0.02%
$ 28.42 million $ 205,697
Apr 6, 5 PM $ 0.0284
-0.46%
$ 28.41 million $ 205,601
Apr 6, 4 PM $ 0.0285
-0.05%
$ 28.54 million $ 206,028
Apr 6, 3 PM $ 0.0286
+0.70%
$ 28.56 million $ 207,680
Apr 6, 2 PM $ 0.0284
-0.26%
$ 28.36 million $ 206,028
Apr 6, 1 PM $ 0.0284
+0.59%
$ 28.43 million $ 205,356
Apr 6, 12 PM $ 0.0283
+0.14%
$ 28.26 million $ 205,054
Apr 6, 11 AM $ 0.0282
-0.80%
$ 28.23 million $ 204,981
Apr 6, 10 AM $ 0.0285
+0.38%
$ 28.45 million $ 205,557
Apr 6, 9 AM $ 0.0283
-0.25%
$ 28.34 million $ 203,130
Apr 6, 8 AM $ 0.0284
-1.26%
$ 28.42 million $ 202,086
Apr 6, 7 AM $ 0.0288
+0.06%
$ 28.78 million $ 200,512
Apr 6, 6 AM $ 0.0288
-0.09%
$ 28.76 million $ 200,848
Apr 6, 5 AM $ 0.0288
+0.02%
$ 28.79 million $ 200,474
Apr 6, 4 AM $ 0.0288
+0.28%
$ 28.76 million $ 199,124
Apr 6, 3 AM $ 0.0287
-0.25%
$ 28.68 million $ 198,297
Apr 6, 2 AM $ 0.0288
+0.28%
$ 28.75 million $ 199,564
Apr 6, 1 AM $ 0.0287
-2.15%
$ 28.67 million $ 199,768
Apr 6, 12 AM $ 0.0293
+3.36%
$ 29.3 million $ 195,626
Apr 5, 11 PM $ 0.0283
-0.14%
$ 28.31 million $ 194,964
Apr 5, 10 PM $ 0.0283
+0.24%
$ 28.35 million $ 195,305
Apr 5, 9 PM $ 0.0283
-0.38%
$ 28.28 million $ 195,316