Marina Protocol Historical Data

BAY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0378
-0.19%
$ 37.78 million $ 463,589
Feb 19, 4 AM $ 0.0379
+0.44%
$ 37.86 million $ 471,598
Feb 19, 3 AM $ 0.0377
-0.36%
$ 37.69 million $ 523,702
Feb 19, 2 AM $ 0.0378
+0.51%
$ 37.83 million $ 523,968
Feb 19, 1 AM $ 0.0376
-0.13%
$ 37.63 million $ 500,176
Feb 19, 12 AM $ 0.0377
-0.62%
$ 37.68 million $ 500,649
Feb 18, 11 PM $ 0.0379
-0.63%
$ 37.92 million $ 501,170
Feb 18, 10 PM $ 0.0382
+1.24%
$ 38.15 million $ 501,471
Feb 18, 9 PM $ 0.0377
-0.24%
$ 37.7 million $ 496,756
Feb 18, 8 PM $ 0.0378
-0.39%
$ 37.78 million $ 495,219
Feb 18, 7 PM $ 0.0379
-0.68%
$ 37.92 million $ 495,932
Feb 18, 6 PM $ 0.0384
+0.51%
$ 38.72 million $ 475,093
Feb 18, 5 PM $ 0.0382
+0.09%
$ 38.19 million $ 443,989
Feb 18, 4 PM $ 0.0382
-0.66%
$ 38.16 million $ 481,746
Feb 18, 3 PM $ 0.0384
-0.39%
$ 38.41 million $ 481,052
Feb 18, 2 PM $ 0.0386
-0.36%
$ 38.56 million $ 423,673
Feb 18, 1 PM $ 0.0387
-0.28%
$ 38.7 million $ 425,983
Feb 18, 12 PM $ 0.0388
-1.32%
$ 38.81 million $ 424,784
Feb 18, 11 AM $ 0.0393
-0.22%
$ 39.33 million $ 436,175
Feb 18, 10 AM $ 0.0394
-1.36%
$ 39.42 million $ 434,762
Feb 18, 9 AM $ 0.04
+2.76%
$ 39.7 million $ 404,019
Feb 18, 8 AM $ 0.0389
-0.58%
$ 38.89 million $ 374,171
Feb 18, 7 AM $ 0.0391
-0.41%
$ 39.22 million $ 374,526
Feb 18, 6 AM $ 0.0393
+1.58%
$ 39.39 million $ 354,233
Feb 18, 5 AM $ 0.0387
-1.03%
$ 38.67 million $ 336,685
Feb 18, 4 AM $ 0.0391
+3.26%
$ 39.07 million $ 338,283
Feb 18, 3 AM $ 0.0378
+0.11%
$ 37.83 million $ 280,984
Feb 18, 2 AM $ 0.0378
-0.16%
$ 37.79 million $ 295,412
Feb 18, 1 AM $ 0.0379
-0.20%
$ 37.85 million $ 313,680
Feb 18, 12 AM $ 0.0379
+0.01%
$ 37.93 million $ 313,478
Feb 17, 11 PM $ 0.0379
-0.01%
$ 37.93 million $ 313,703
Feb 17, 10 PM $ 0.0379
+0.00%
$ 37.92 million $ 313,231
Feb 17, 9 PM $ 0.0379
-0.16%
$ 37.93 million $ 314,003
Feb 17, 8 PM $ 0.038
+0.79%
$ 37.99 million $ 314,197
Feb 17, 7 PM $ 0.0377
+0.00%
$ 37.69 million $ 314,291
Feb 17, 6 PM $ 0.0377
-0.03%
$ 37.69 million $ 321,483
Feb 17, 5 PM $ 0.0377
-0.03%
$ 37.7 million $ 322,073
Feb 17, 4 PM $ 0.0377
-0.62%
$ 37.72 million $ 287,011
Feb 17, 3 PM $ 0.038
+0.18%
$ 37.96 million $ 303,288
Feb 17, 2 PM $ 0.0379
+0.28%
$ 37.91 million $ 304,638
Feb 17, 1 PM $ 0.0378
+0.20%
$ 37.79 million $ 304,217
Feb 17, 12 PM $ 0.0377
+0.16%
$ 37.73 million $ 305,824
Feb 17, 11 AM $ 0.0377
+0.13%
$ 37.67 million $ 290,384
Feb 17, 10 AM $ 0.0376
+0.00%
$ 37.61 million $ 291,847
Feb 17, 9 AM $ 0.0376
-0.36%
$ 37.62 million $ 292,738
Feb 17, 8 AM $ 0.0378
+0.00%
$ 37.75 million $ 293,099
Feb 17, 7 AM $ 0.0377
-0.03%
$ 37.75 million $ 292,876
Feb 17, 6 AM $ 0.0378
+0.46%
$ 37.76 million $ 287,380
Feb 17, 5 AM $ 0.0376
-0.57%
$ 37.59 million $ 283,340
Feb 17, 4 AM $ 0.0378
+0.13%
$ 37.8 million $ 281,763