Marina Protocol Historical Data

BAY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0283
-0.38%
$ 28.28 million $ 195,316
Apr 5, 8 PM $ 0.0284
+0.05%
$ 28.38 million $ 195,812
Apr 5, 7 PM $ 0.0284
-0.05%
$ 28.37 million $ 196,432
Apr 5, 6 PM $ 0.0284
-0.04%
$ 28.39 million $ 194,369
Apr 5, 5 PM $ 0.0284
+0.05%
$ 28.38 million $ 194,778
Apr 5, 4 PM $ 0.0284
-0.51%
$ 28.36 million $ 196,488
Apr 5, 3 PM $ 0.0285
+0.26%
$ 28.51 million $ 196,372
Apr 5, 2 PM $ 0.0284
+0.61%
$ 28.44 million $ 197,070
Apr 5, 1 PM $ 0.0283
-1.15%
$ 28.27 million $ 199,202
Apr 5, 12 PM $ 0.0286
+0.76%
$ 28.6 million $ 208,227
Apr 5, 11 AM $ 0.0284
+0.10%
$ 28.38 million $ 209,776
Apr 5, 10 AM $ 0.0284
-0.06%
$ 28.35 million $ 207,843
Apr 5, 9 AM $ 0.0284
-0.71%
$ 28.37 million $ 209,629
Apr 5, 8 AM $ 0.0286
-0.70%
$ 28.57 million $ 209,065
Apr 5, 7 AM $ 0.0288
+0.06%
$ 28.77 million $ 210,788
Apr 5, 6 AM $ 0.0288
-0.15%
$ 28.76 million $ 210,771
Apr 5, 5 AM $ 0.0288
+0.01%
$ 28.8 million $ 212,287
Apr 5, 4 AM $ 0.0288
-0.23%
$ 28.8 million $ 212,804
Apr 5, 3 AM $ 0.0289
+1.12%
$ 28.87 million $ 213,250
Apr 5, 2 AM $ 0.0285
-0.61%
$ 28.55 million $ 209,316
Apr 5, 1 AM $ 0.0287
+0.06%
$ 28.72 million $ 203,499
Apr 5, 12 AM $ 0.0287
+0.04%
$ 28.7 million $ 212,060
Apr 4, 11 PM $ 0.0287
+0.06%
$ 28.69 million $ 211,631
Apr 4, 10 PM $ 0.0287
-0.05%
$ 28.67 million $ 210,840
Apr 4, 9 PM $ 0.0287
+0.23%
$ 28.69 million $ 209,120
Apr 4, 8 PM $ 0.0286
-0.34%
$ 28.62 million $ 210,390
Apr 4, 7 PM $ 0.0287
-0.84%
$ 28.72 million $ 238,578
Apr 4, 6 PM $ 0.029
+0.75%
$ 28.96 million $ 258,440
Apr 4, 5 PM $ 0.0287
-2.19%
$ 28.74 million $ 259,882
Apr 4, 4 PM $ 0.0294
-0.09%
$ 29.39 million $ 257,520
Apr 4, 3 PM $ 0.0294
-0.08%
$ 29.41 million $ 257,205
Apr 4, 2 PM $ 0.0294
-0.54%
$ 29.44 million $ 256,809
Apr 4, 1 PM $ 0.0296
+5.65%
$ 29.6 million $ 257,337
Apr 4, 12 PM $ 0.028
+0.68%
$ 28.01 million $ 246,178
Apr 4, 11 AM $ 0.0278
+0.54%
$ 27.83 million $ 245,813
Apr 4, 10 AM $ 0.0277
-2.00%
$ 27.67 million $ 246,724
Apr 4, 9 AM $ 0.0282
+0.24%
$ 28.24 million $ 243,395
Apr 4, 8 AM $ 0.0282
-0.07%
$ 28.17 million $ 245,069
Apr 4, 7 AM $ 0.0282
-0.32%
$ 28.19 million $ 243,981
Apr 4, 6 AM $ 0.0283
-1.52%
$ 28.28 million $ 244,650
Apr 4, 5 AM $ 0.0287
-0.34%
$ 28.72 million $ 244,452
Apr 4, 4 AM $ 0.0288
-0.02%
$ 28.82 million $ 244,118
Apr 4, 3 AM $ 0.0288
-0.26%
$ 28.82 million $ 244,413
Apr 4, 2 AM $ 0.0289
+0.25%
$ 28.89 million $ 245,859
Apr 4, 1 AM $ 0.0288
-0.75%
$ 28.83 million $ 245,859
Apr 4, 12 AM $ 0.029
+0.61%
$ 29.05 million $ 246,115
Apr 3, 11 PM $ 0.0289
-3.00%
$ 28.87 million $ 246,719
Apr 3, 10 PM $ 0.0298
-2.70%
$ 29.76 million $ 248,196
Apr 3, 9 PM $ 0.0306
+1.92%
$ 30.59 million $ 250,982
Apr 3, 8 PM $ 0.03
-12.23%
$ 30.01 million $ 249,336