Marina Protocol Historical Data

BAY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0376
-0.57%
$ 37.59 million $ 283,340
Feb 17, 4 AM $ 0.0378
+0.13%
$ 37.8 million $ 281,763
Feb 17, 3 AM $ 0.0378
+0.02%
$ 37.76 million $ 316,363
Feb 17, 2 AM $ 0.0377
+0.55%
$ 37.75 million $ 431,549
Feb 17, 1 AM $ 0.0375
-0.53%
$ 37.55 million $ 413,970
Feb 17, 12 AM $ 0.0377
-0.06%
$ 37.74 million $ 414,557
Feb 16, 11 PM $ 0.0378
+0.04%
$ 37.75 million $ 412,882
Feb 16, 10 PM $ 0.0377
-0.11%
$ 37.74 million $ 412,780
Feb 16, 9 PM $ 0.0378
+0.10%
$ 37.78 million $ 412,751
Feb 16, 8 PM $ 0.0377
-0.20%
$ 37.75 million $ 413,080
Feb 16, 7 PM $ 0.0378
-0.05%
$ 37.82 million $ 411,338
Feb 16, 6 PM $ 0.0378
-0.02%
$ 37.83 million $ 404,433
Feb 16, 5 PM $ 0.0378
+0.54%
$ 37.85 million $ 401,201
Feb 16, 4 PM $ 0.0376
+0.53%
$ 37.64 million $ 406,578
Feb 16, 3 PM $ 0.0374
-0.52%
$ 37.45 million $ 393,236
Feb 16, 2 PM $ 0.0376
-0.16%
$ 37.64 million $ 545,821
Feb 16, 1 PM $ 0.0377
-0.05%
$ 37.7 million $ 558,024
Feb 16, 12 PM $ 0.0377
+0.39%
$ 37.72 million $ 558,714
Feb 16, 11 AM $ 0.0376
-0.79%
$ 37.58 million $ 568,941
Feb 16, 10 AM $ 0.0379
+0.71%
$ 37.88 million $ 600,210
Feb 16, 9 AM $ 0.0376
+0.03%
$ 37.62 million $ 646,604
Feb 16, 8 AM $ 0.0376
+0.08%
$ 37.56 million $ 722,631
Feb 16, 7 AM $ 0.0376
+0.12%
$ 37.57 million $ 724,009
Feb 16, 6 AM $ 0.0375
-0.75%
$ 37.52 million $ 745,615
Feb 16, 5 AM $ 0.0378
-0.87%
$ 37.8 million $ 734,004
Feb 16, 4 AM $ 0.0381
-0.26%
$ 38.14 million $ 732,571
Feb 16, 3 AM $ 0.0382
+0.84%
$ 38.33 million $ 759,419
Feb 16, 2 AM $ 0.0379
-0.03%
$ 37.92 million $ 643,336
Feb 16, 1 AM $ 0.0379
-0.15%
$ 37.93 million $ 643,536
Feb 16, 12 AM $ 0.038
+0.62%
$ 37.99 million $ 642,802
Feb 15, 11 PM $ 0.0378
-0.09%
$ 37.76 million $ 641,972
Feb 15, 10 PM $ 0.0378
+0.23%
$ 37.79 million $ 642,335
Feb 15, 9 PM $ 0.0377
-0.01%
$ 37.7 million $ 641,596
Feb 15, 8 PM $ 0.0377
-0.11%
$ 37.71 million $ 643,321
Feb 15, 7 PM $ 0.0378
-0.02%
$ 37.76 million $ 643,704
Feb 15, 6 PM $ 0.0378
+0.66%
$ 37.76 million $ 644,354
Feb 15, 5 PM $ 0.0375
-0.54%
$ 37.51 million $ 646,375
Feb 15, 4 PM $ 0.0377
-1.29%
$ 37.72 million $ 645,473
Feb 15, 3 PM $ 0.0382
+1.76%
$ 38.88 million $ 669,410
Feb 15, 2 PM $ 0.0375
+0.86%
$ 37.55 million $ 512,282
Feb 15, 1 PM $ 0.0372
+0.00%
$ 37.23 million $ 498,662
Feb 15, 12 PM $ 0.0372
-1.51%
$ 37.23 million $ 498,241
Feb 15, 11 AM $ 0.0378
-2.15%
$ 37.8 million $ 488,403
Feb 15, 10 AM $ 0.0386
+1.60%
$ 38.64 million $ 474,410
Feb 15, 9 AM $ 0.038
+0.13%
$ 38.03 million $ 531,326
Feb 15, 8 AM $ 0.038
-0.60%
$ 37.98 million $ 486,284
Feb 15, 7 AM $ 0.0382
+0.14%
$ 38.21 million $ 496,159
Feb 15, 6 AM $ 0.0382
-0.32%
$ 38.15 million $ 474,558
Feb 15, 5 AM $ 0.0383
-0.61%
$ 38.28 million $ 489,405
Feb 15, 4 AM $ 0.0385
+3.34%
$ 38.51 million $ 539,577