Marina Protocol Historical Data

BAY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.03
-12.23%
$ 30.01 million $ 249,336
Apr 3, 7 PM $ 0.0342
+11.95%
$ 34.2 million $ 220,243
Apr 3, 6 PM $ 0.0305
+1.61%
$ 30.55 million $ 201,575
Apr 3, 5 PM $ 0.0301
+0.48%
$ 30.06 million $ 199,190
Apr 3, 4 PM $ 0.0299
+0.91%
$ 29.92 million $ 199,406
Apr 3, 3 PM $ 0.0296
-0.08%
$ 29.65 million $ 198,972
Apr 3, 2 PM $ 0.0297
+0.05%
$ 29.67 million $ 198,432
Apr 3, 1 PM $ 0.0297
+0.04%
$ 29.66 million $ 197,645
Apr 3, 12 PM $ 0.0296
-0.77%
$ 29.65 million $ 197,439
Apr 3, 11 AM $ 0.0299
+0.02%
$ 29.88 million $ 198,523
Apr 3, 10 AM $ 0.0299
+0.17%
$ 29.87 million $ 198,284
Apr 3, 9 AM $ 0.0298
-0.01%
$ 29.82 million $ 200,212
Apr 3, 8 AM $ 0.0298
+0.42%
$ 29.82 million $ 201,203
Apr 3, 7 AM $ 0.0297
-0.37%
$ 29.7 million $ 201,690
Apr 3, 6 AM $ 0.0298
-0.28%
$ 29.81 million $ 200,528
Apr 3, 5 AM $ 0.0299
-0.02%
$ 29.89 million $ 200,188
Apr 3, 4 AM $ 0.0299
+0.21%
$ 29.9 million $ 200,413
Apr 3, 3 AM $ 0.0298
+0.12%
$ 29.83 million $ 200,223
Apr 3, 2 AM $ 0.0298
-0.04%
$ 29.8 million $ 200,605
Apr 3, 1 AM $ 0.0298
-0.01%
$ 29.81 million $ 201,428
Apr 3, 12 AM $ 0.0298
-0.29%
$ 29.82 million $ 201,047
Apr 2, 11 PM $ 0.0299
+0.02%
$ 29.9 million $ 200,745
Apr 2, 10 PM $ 0.0299
-0.07%
$ 29.9 million $ 199,950
Apr 2, 9 PM $ 0.0299
+0.08%
$ 29.92 million $ 199,494
Apr 2, 8 PM $ 0.0299
+0.31%
$ 29.89 million $ 198,677
Apr 2, 7 PM $ 0.0298
-0.87%
$ 29.8 million $ 198,949
Apr 2, 6 PM $ 0.0301
+0.05%
$ 30.06 million $ 199,328
Apr 2, 5 PM $ 0.03
+0.06%
$ 30.05 million $ 197,387
Apr 2, 4 PM $ 0.03
-0.44%
$ 30.03 million $ 197,922
Apr 2, 3 PM $ 0.0302
+0.35%
$ 30.16 million $ 198,368
Apr 2, 2 PM $ 0.0301
+0.38%
$ 30.06 million $ 198,514
Apr 2, 1 PM $ 0.0299
-0.77%
$ 29.94 million $ 198,073
Apr 2, 12 PM $ 0.0302
-2.53%
$ 30.17 million $ 199,281
Apr 2, 11 AM $ 0.031
-0.14%
$ 30.96 million $ 198,698
Apr 2, 10 AM $ 0.031
-0.46%
$ 31 million $ 199,247
Apr 2, 9 AM $ 0.0311
+1.25%
$ 31.14 million $ 198,513
Apr 2, 8 AM $ 0.0308
-0.84%
$ 30.76 million $ 194,549
Apr 2, 7 AM $ 0.031
-0.53%
$ 31.02 million $ 191,959
Apr 2, 6 AM $ 0.0312
-0.12%
$ 31.18 million $ 189,985
Apr 2, 5 AM $ 0.0312
+0.11%
$ 31.22 million $ 188,710
Apr 2, 4 AM $ 0.0312
-0.13%
$ 31.18 million $ 186,132
Apr 2, 3 AM $ 0.0312
+0.12%
$ 31.22 million $ 184,437
Apr 2, 2 AM $ 0.0312
+0.27%
$ 31.19 million $ 182,244
Apr 2, 1 AM $ 0.0311
-0.07%
$ 31.1 million $ 180,579
Apr 2, 12 AM $ 0.0311
-0.06%
$ 31.12 million $ 178,842
Apr 1, 11 PM $ 0.0311
+0.21%
$ 31.14 million $ 177,081
Apr 1, 10 PM $ 0.0311
-0.16%
$ 31.08 million $ 176,092
Apr 1, 9 PM $ 0.0311
-0.42%
$ 31.13 million $ 174,103
Apr 1, 8 PM $ 0.0313
+0.01%
$ 31.26 million $ 172,335
Apr 1, 7 PM $ 0.0313
+2.44%
$ 31.25 million $ 171,365