Marina Protocol Historical Data

BAY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0313
+2.44%
$ 31.25 million $ 171,365
Apr 1, 6 PM $ 0.0305
+0.05%
$ 30.51 million $ 168,281
Apr 1, 5 PM $ 0.0305
+0.07%
$ 30.5 million $ 167,582
Apr 1, 4 PM $ 0.0305
+0.08%
$ 30.47 million $ 165,158
Apr 1, 3 PM $ 0.0304
+0.08%
$ 30.45 million $ 162,935
Apr 1, 2 PM $ 0.0304
-0.33%
$ 30.42 million $ 161,981
Apr 1, 1 PM $ 0.0305
+0.07%
$ 30.53 million $ 161,207
Apr 1, 12 PM $ 0.0305
+0.16%
$ 30.5 million $ 159,717
Apr 1, 11 AM $ 0.0305
+0.14%
$ 30.46 million $ 156,652
Apr 1, 10 AM $ 0.0304
-0.17%
$ 30.41 million $ 154,445
Apr 1, 9 AM $ 0.0305
+0.12%
$ 30.46 million $ 153,408
Apr 1, 8 AM $ 0.0304
-0.05%
$ 30.43 million $ 154,680
Apr 1, 7 AM $ 0.0304
-0.16%
$ 30.44 million $ 154,038
Apr 1, 6 AM $ 0.0305
-0.03%
$ 30.49 million $ 154,375
Apr 1, 5 AM $ 0.0304
-0.06%
$ 30.44 million $ 154,729
Apr 1, 4 AM $ 0.0305
+0.15%
$ 30.48 million $ 154,432
Apr 1, 3 AM $ 0.0304
+0.11%
$ 30.44 million $ 154,313
Apr 1, 2 AM $ 0.0304
-0.37%
$ 30.4 million $ 153,838
Apr 1, 1 AM $ 0.0305
+0.57%
$ 30.51 million $ 152,852
Apr 1, 12 AM $ 0.0303
+0.01%
$ 30.34 million $ 152,121
Mar 31, 11 PM $ 0.0303
+1.43%
$ 30.33 million $ 151,548
Mar 31, 10 PM $ 0.0299
-0.06%
$ 29.9 million $ 149,788
Mar 31, 9 PM $ 0.0299
+0.24%
$ 29.92 million $ 150,003
Mar 31, 8 PM $ 0.0299
-0.07%
$ 29.85 million $ 150,406
Mar 31, 7 PM $ 0.0299
-0.45%
$ 29.87 million $ 150,076
Mar 31, 6 PM $ 0.03
-0.02%
$ 30.01 million $ 150,018
Mar 31, 5 PM $ 0.03
-0.03%
$ 30.01 million $ 150,070
Mar 31, 4 PM $ 0.03
-0.15%
$ 30.02 million $ 150,651
Mar 31, 3 PM $ 0.0301
-0.05%
$ 30.07 million $ 150,119
Mar 31, 2 PM $ 0.0301
-0.04%
$ 30.09 million $ 149,430
Mar 31, 1 PM $ 0.0301
-0.37%
$ 30.1 million $ 148,079
Mar 31, 12 PM $ 0.0302
-0.13%
$ 30.21 million $ 147,362
Mar 31, 11 AM $ 0.0303
-0.25%
$ 30.25 million $ 148,022
Mar 31, 10 AM $ 0.0303
-0.09%
$ 30.33 million $ 147,782
Mar 31, 9 AM $ 0.0304
+0.32%
$ 30.36 million $ 147,609
Mar 31, 8 AM $ 0.0303
-0.27%
$ 30.26 million $ 146,585
Mar 31, 7 AM $ 0.0303
-0.01%
$ 30.34 million $ 147,976
Mar 31, 6 AM $ 0.0303
+1.27%
$ 30.34 million $ 149,417
Mar 31, 5 AM $ 0.03
+0.00%
$ 29.96 million $ 147,783
Mar 31, 4 AM $ 0.03
-0.03%
$ 29.96 million $ 148,386
Mar 31, 3 AM $ 0.03
+0.16%
$ 29.97 million $ 149,556
Mar 31, 2 AM $ 0.0299
-0.28%
$ 29.92 million $ 150,107
Mar 31, 1 AM $ 0.03
-0.10%
$ 30.01 million $ 150,415
Mar 31, 12 AM $ 0.03
+0.09%
$ 30.04 million $ 150,380
Mar 30, 11 PM $ 0.03
+0.00%
$ 30.01 million $ 150,685
Mar 30, 10 PM $ 0.03
-0.02%
$ 30.01 million $ 151,084
Mar 30, 9 PM $ 0.03
+0.11%
$ 30.01 million $ 151,051
Mar 30, 8 PM $ 0.03
+0.06%
$ 29.98 million $ 150,999
Mar 30, 7 PM $ 0.03
+0.10%
$ 29.96 million $ 151,633
Mar 30, 6 PM $ 0.0299
+0.09%
$ 29.93 million $ 151,357