Marina Protocol Historical Data

BAY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0385
+3.34%
$ 38.51 million $ 539,577
Feb 15, 3 AM $ 0.0373
-0.14%
$ 37.27 million $ 541,670
Feb 15, 2 AM $ 0.0373
+0.01%
$ 37.32 million $ 545,420
Feb 15, 1 AM $ 0.0373
-1.25%
$ 37.28 million $ 548,066
Feb 15, 12 AM $ 0.0378
-0.04%
$ 37.78 million $ 546,112
Feb 14, 11 PM $ 0.0378
-0.01%
$ 37.8 million $ 547,343
Feb 14, 10 PM $ 0.0378
+0.01%
$ 37.81 million $ 548,154
Feb 14, 9 PM $ 0.0378
-0.57%
$ 37.8 million $ 548,640
Feb 14, 8 PM $ 0.038
+0.07%
$ 38.13 million $ 547,346
Feb 14, 7 PM $ 0.038
-0.02%
$ 37.99 million $ 546,060
Feb 14, 6 PM $ 0.038
-0.03%
$ 37.99 million $ 546,118
Feb 14, 5 PM $ 0.038
-0.04%
$ 37.99 million $ 545,877
Feb 14, 4 PM $ 0.038
+0.85%
$ 38.55 million $ 542,593
Feb 14, 3 PM $ 0.0377
-0.11%
$ 37.69 million $ 556,811
Feb 14, 2 PM $ 0.0377
+0.05%
$ 37.74 million $ 556,620
Feb 14, 1 PM $ 0.0377
+0.25%
$ 37.72 million $ 615,919
Feb 14, 12 PM $ 0.0376
-0.18%
$ 37.62 million $ 616,634
Feb 14, 11 AM $ 0.0377
-0.93%
$ 37.69 million $ 617,289
Feb 14, 10 AM $ 0.038
+0.65%
$ 38.05 million $ 701,406
Feb 14, 9 AM $ 0.0378
-0.56%
$ 37.78 million $ 598,304
Feb 14, 8 AM $ 0.038
-0.46%
$ 38 million $ 566,182
Feb 14, 7 AM $ 0.0382
+0.16%
$ 38.17 million $ 555,603
Feb 14, 6 AM $ 0.0381
+1.05%
$ 38.11 million $ 563,186
Feb 14, 5 AM $ 0.0377
-1.12%
$ 37.99 million $ 599,919
Feb 14, 4 AM $ 0.0381
+0.71%
$ 38.14 million $ 624,995
Feb 14, 3 AM $ 0.0379
-1.02%
$ 37.87 million $ 560,118
Feb 14, 2 AM $ 0.0383
+0.80%
$ 38.34 million $ 554,848
Feb 14, 1 AM $ 0.038
-0.55%
$ 38.03 million $ 553,971
Feb 14, 12 AM $ 0.0382
-0.06%
$ 38.24 million $ 573,847
Feb 13, 11 PM $ 0.0383
+0.80%
$ 38.27 million $ 638,575
Feb 13, 10 PM $ 0.038
-0.03%
$ 37.97 million $ 717,593
Feb 13, 9 PM $ 0.038
+0.42%
$ 37.97 million $ 718,251
Feb 13, 8 PM $ 0.0378
+0.02%
$ 37.81 million $ 769,489
Feb 13, 7 PM $ 0.0378
-0.32%
$ 37.79 million $ 859,835
Feb 13, 6 PM $ 0.0379
+0.38%
$ 37.93 million $ 868,742
Feb 13, 5 PM $ 0.0378
-0.44%
$ 37.79 million $ 961,227
Feb 13, 4 PM $ 0.038
+0.27%
$ 37.96 million $ 966,674
Feb 13, 3 PM $ 0.0379
-0.66%
$ 37.77 million $ 926,730
Feb 13, 2 PM $ 0.0381
+0.82%
$ 38.09 million $ 927,295
Feb 13, 1 PM $ 0.0378
+0.46%
$ 37.79 million $ 883,774
Feb 13, 12 PM $ 0.0376
+0.07%
$ 37.62 million $ 884,105
Feb 13, 11 AM $ 0.0376
+2.06%
$ 37.59 million $ 885,227
Feb 13, 10 AM $ 0.0368
-1.35%
$ 36.84 million $ 969,086
Feb 13, 9 AM $ 0.0373
+0.11%
$ 37.35 million $ 966,380
Feb 13, 8 AM $ 0.0373
-0.40%
$ 37.3 million $ 964,171
Feb 13, 7 AM $ 0.0375
-1.66%
$ 37.45 million $ 1.05 million
Feb 13, 6 AM $ 0.0381
+0.24%
$ 38.08 million $ 1.05 million
Feb 13, 5 AM $ 0.038
+1.13%
$ 37.99 million $ 1 million
Feb 13, 4 AM $ 0.0376
-0.75%
$ 37.56 million $ 933,548
Feb 13, 3 AM $ 0.0378
+0.38%
$ 37.85 million $ 934,055