Marina Protocol Historical Data

BAY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0378
+0.38%
$ 37.85 million $ 934,055
Feb 13, 2 AM $ 0.0377
+0.37%
$ 37.7 million $ 935,208
Feb 13, 1 AM $ 0.0376
-1.53%
$ 37.56 million $ 932,816
Feb 13, 12 AM $ 0.0381
-2.77%
$ 38.15 million $ 912,705
Feb 12, 11 PM $ 0.0392
+3.20%
$ 39.23 million $ 850,437
Feb 12, 10 PM $ 0.038
+0.26%
$ 38.02 million $ 787,918
Feb 12, 9 PM $ 0.0379
+0.50%
$ 37.92 million $ 834,094
Feb 12, 8 PM $ 0.0377
-1.90%
$ 37.74 million $ 918,734
Feb 12, 7 PM $ 0.0385
+0.63%
$ 38.56 million $ 861,199
Feb 12, 6 PM $ 0.0382
+1.04%
$ 38.22 million $ 863,275
Feb 12, 5 PM $ 0.0378
+0.24%
$ 37.92 million $ 770,546
Feb 12, 4 PM $ 0.0377
+0.60%
$ 37.68 million $ 764,284
Feb 12, 3 PM $ 0.0375
+0.00%
$ 37.51 million $ 763,720
Feb 12, 2 PM $ 0.0375
-0.89%
$ 37.52 million $ 774,496
Feb 12, 1 PM $ 0.0379
-0.16%
$ 37.93 million $ 786,017
Feb 12, 12 PM $ 0.0379
+0.67%
$ 37.92 million $ 803,850
Feb 12, 11 AM $ 0.0377
-1.64%
$ 37.67 million $ 802,504
Feb 12, 10 AM $ 0.0383
-0.66%
$ 38.29 million $ 609,448
Feb 12, 9 AM $ 0.0385
+0.06%
$ 38.55 million $ 606,355
Feb 12, 8 AM $ 0.0385
+1.48%
$ 38.52 million $ 606,875
Feb 12, 7 AM $ 0.038
-0.21%
$ 37.96 million $ 512,851
Feb 12, 6 AM $ 0.038
-0.32%
$ 37.89 million $ 513,374
Feb 12, 5 AM $ 0.0382
+0.00%
$ 38.16 million $ 503,637
Feb 12, 4 AM $ 0.0382
+0.41%
$ 38.17 million $ 521,866
Feb 12, 3 AM $ 0.038
-0.02%
$ 38.01 million $ 535,457
Feb 12, 2 AM $ 0.038
-1.41%
$ 38.02 million $ 550,429
Feb 12, 1 AM $ 0.0386
-0.36%
$ 38.56 million $ 550,904
Feb 12, 12 AM $ 0.0387
+2.21%
$ 38.69 million $ 550,389
Feb 11, 11 PM $ 0.0379
+0.15%
$ 37.86 million $ 546,079
Feb 11, 10 PM $ 0.0378
-0.65%
$ 37.81 million $ 523,427
Feb 11, 9 PM $ 0.0381
-1.35%
$ 38.06 million $ 478,617
Feb 11, 8 PM $ 0.0384
+3.07%
$ 38.37 million $ 346,075
Feb 11, 7 PM $ 0.0372
+2.93%
$ 37.22 million $ 301,550
Feb 11, 6 PM $ 0.0362
-0.75%
$ 36.16 million $ 289,178
Feb 11, 5 PM $ 0.0364
+1.39%
$ 36.44 million $ 290,153
Feb 11, 4 PM $ 0.0359
-3.84%
$ 35.94 million $ 293,449
Feb 11, 3 PM $ 0.0374
-0.45%
$ 37.37 million $ 286,195
Feb 11, 2 PM $ 0.0375
-0.56%
$ 37.54 million $ 276,219
Feb 11, 1 PM $ 0.0378
+0.74%
$ 37.83 million $ 261,896
Feb 11, 12 PM $ 0.0376
+0.31%
$ 37.56 million $ 288,689
Feb 11, 11 AM $ 0.0374
-0.41%
$ 37.47 million $ 341,275
Feb 11, 10 AM $ 0.0376
-0.75%
$ 37.55 million $ 412,862
Feb 11, 9 AM $ 0.0379
+0.40%
$ 37.88 million $ 494,817
Feb 11, 8 AM $ 0.0377
-0.45%
$ 37.73 million $ 537,760
Feb 11, 7 AM $ 0.0379
+0.68%
$ 37.9 million $ 631,540
Feb 11, 6 AM $ 0.0376
-1.19%
$ 37.63 million $ 695,823
Feb 11, 5 AM $ 0.0381
+0.14%
$ 38.1 million $ 701,509
Feb 11, 4 AM $ 0.038
+0.54%
$ 38.05 million $ 681,954
Feb 11, 3 AM $ 0.0378
+0.02%
$ 37.84 million $ 701,830
Feb 11, 2 AM $ 0.0378
-0.17%
$ 37.83 million $ 700,721