Marina Protocol Historical Data

BAY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0299
+0.05%
$ 29.9 million $ 151,747
Mar 30, 4 PM $ 0.0299
-0.01%
$ 29.89 million $ 151,332
Mar 30, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 151,793
Mar 30, 2 PM $ 0.0299
+0.11%
$ 29.89 million $ 152,158
Mar 30, 1 PM $ 0.0299
-0.45%
$ 29.86 million $ 152,261
Mar 30, 12 PM $ 0.03
-0.19%
$ 29.99 million $ 152,279
Mar 30, 11 AM $ 0.0301
+0.55%
$ 30.05 million $ 152,702
Mar 30, 10 AM $ 0.0299
+0.56%
$ 29.89 million $ 153,049
Mar 30, 9 AM $ 0.0297
-0.71%
$ 29.72 million $ 153,119
Mar 30, 8 AM $ 0.0299
-0.37%
$ 29.93 million $ 152,308
Mar 30, 7 AM $ 0.03
-0.03%
$ 30.04 million $ 152,079
Mar 30, 6 AM $ 0.0301
-0.11%
$ 30.05 million $ 150,713
Mar 30, 5 AM $ 0.0301
-0.04%
$ 30.09 million $ 150,275
Mar 30, 4 AM $ 0.0301
+0.13%
$ 30.1 million $ 149,881
Mar 30, 3 AM $ 0.0301
+0.06%
$ 30.06 million $ 149,178
Mar 30, 2 AM $ 0.03
-0.15%
$ 30.04 million $ 149,112
Mar 30, 1 AM $ 0.0301
+0.07%
$ 30.09 million $ 149,185
Mar 30, 12 AM $ 0.0301
+0.04%
$ 30.07 million $ 149,326
Mar 29, 11 PM $ 0.0301
+0.10%
$ 30.06 million $ 148,903
Mar 29, 10 PM $ 0.03
+0.09%
$ 30.03 million $ 148,126
Mar 29, 9 PM $ 0.03
+0.02%
$ 30.01 million $ 147,882
Mar 29, 8 PM $ 0.03
+0.01%
$ 30.01 million $ 147,399
Mar 29, 7 PM $ 0.03
+0.04%
$ 30 million $ 148,428
Mar 29, 6 PM $ 0.03
-0.04%
$ 29.99 million $ 148,665
Mar 29, 5 PM $ 0.03
-0.02%
$ 30 million $ 148,710
Mar 29, 4 PM $ 0.03
-0.01%
$ 30.01 million $ 149,034
Mar 29, 3 PM $ 0.03
+0.11%
$ 30.01 million $ 148,834
Mar 29, 2 PM $ 0.03
-0.10%
$ 29.98 million $ 149,059
Mar 29, 1 PM $ 0.03
-0.29%
$ 30.01 million $ 149,287
Mar 29, 12 PM $ 0.0301
-0.19%
$ 30.1 million $ 149,143
Mar 29, 11 AM $ 0.0302
+0.33%
$ 30.16 million $ 147,955
Mar 29, 10 AM $ 0.0301
-0.25%
$ 30.06 million $ 146,883
Mar 29, 9 AM $ 0.0301
+0.19%
$ 30.13 million $ 147,436
Mar 29, 8 AM $ 0.0301
+0.32%
$ 30.08 million $ 147,557
Mar 29, 7 AM $ 0.03
-0.02%
$ 29.98 million $ 146,861
Mar 29, 6 AM $ 0.03
-0.03%
$ 29.99 million $ 146,740
Mar 29, 5 AM $ 0.03
+0.13%
$ 30 million $ 147,489
Mar 29, 4 AM $ 0.03
-0.07%
$ 29.96 million $ 147,856
Mar 29, 3 AM $ 0.03
-0.01%
$ 29.98 million $ 147,556
Mar 29, 2 AM $ 0.03
+0.03%
$ 29.98 million $ 147,933
Mar 29, 1 AM $ 0.03
-0.06%
$ 29.97 million $ 147,277
Mar 29, 12 AM $ 0.03
-0.15%
$ 29.99 million $ 147,488
Mar 28, 11 PM $ 0.03
+0.08%
$ 30.03 million $ 147,839
Mar 28, 10 PM $ 0.03
+0.19%
$ 30.01 million $ 147,983
Mar 28, 9 PM $ 0.03
+0.00%
$ 29.95 million $ 147,753
Mar 28, 8 PM $ 0.03
-0.15%
$ 29.95 million $ 147,708
Mar 28, 7 PM $ 0.03
-0.36%
$ 30 million $ 147,311
Mar 28, 6 PM $ 0.0301
+0.23%
$ 30.11 million $ 147,154
Mar 28, 5 PM $ 0.03
+0.75%
$ 30.04 million $ 146,238
Mar 28, 4 PM $ 0.0298
+0.06%
$ 29.82 million $ 145,696