Marina Protocol Historical Data

BAY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0298
+0.06%
$ 29.82 million $ 145,696
Mar 28, 3 PM $ 0.0298
+0.11%
$ 29.8 million $ 145,886
Mar 28, 2 PM $ 0.0298
+0.23%
$ 29.77 million $ 145,163
Mar 28, 1 PM $ 0.0297
+0.00%
$ 29.7 million $ 144,536
Mar 28, 12 PM $ 0.0297
+0.15%
$ 29.7 million $ 144,838
Mar 28, 11 AM $ 0.0297
-0.16%
$ 29.65 million $ 146,066
Mar 28, 10 AM $ 0.0297
-0.09%
$ 29.7 million $ 146,622
Mar 28, 9 AM $ 0.0297
+0.07%
$ 29.73 million $ 146,462
Mar 28, 8 AM $ 0.0297
-0.17%
$ 29.71 million $ 146,079
Mar 28, 7 AM $ 0.0298
-0.35%
$ 29.76 million $ 147,158
Mar 28, 6 AM $ 0.0299
+0.04%
$ 29.86 million $ 147,617
Mar 28, 5 AM $ 0.0299
+0.07%
$ 29.85 million $ 146,909
Mar 28, 4 AM $ 0.0298
-0.04%
$ 29.82 million $ 146,893
Mar 28, 3 AM $ 0.0298
-0.06%
$ 29.83 million $ 147,450
Mar 28, 2 AM $ 0.0299
+0.09%
$ 29.85 million $ 147,628
Mar 28, 1 AM $ 0.0298
+0.29%
$ 29.82 million $ 148,042
Mar 28, 12 AM $ 0.0297
-0.06%
$ 29.74 million $ 148,548
Mar 27, 11 PM $ 0.0298
-0.29%
$ 29.75 million $ 148,937
Mar 27, 10 PM $ 0.0298
-0.01%
$ 29.84 million $ 150,837
Mar 27, 9 PM $ 0.0298
-0.05%
$ 29.85 million $ 150,525
Mar 27, 8 PM $ 0.0299
-0.04%
$ 29.86 million $ 150,093
Mar 27, 7 PM $ 0.0299
+0.19%
$ 29.87 million $ 150,015
Mar 27, 6 PM $ 0.0298
-0.21%
$ 29.81 million $ 150,727
Mar 27, 5 PM $ 0.0299
+0.18%
$ 29.88 million $ 152,063
Mar 27, 4 PM $ 0.0298
-0.16%
$ 29.82 million $ 152,467
Mar 27, 3 PM $ 0.0299
-0.23%
$ 29.87 million $ 152,068
Mar 27, 2 PM $ 0.0299
-0.34%
$ 29.94 million $ 152,516
Mar 27, 1 PM $ 0.03
+0.09%
$ 30.04 million $ 152,463
Mar 27, 12 PM $ 0.03
+0.02%
$ 30.02 million $ 152,808
Mar 27, 11 AM $ 0.03
+0.12%
$ 30.01 million $ 153,040
Mar 27, 10 AM $ 0.03
+0.92%
$ 29.98 million $ 153,518
Mar 27, 9 AM $ 0.0297
-0.05%
$ 29.71 million $ 153,092
Mar 27, 8 AM $ 0.0297
+0.09%
$ 29.72 million $ 153,507
Mar 27, 7 AM $ 0.0297
+0.25%
$ 29.7 million $ 153,917
Mar 27, 6 AM $ 0.0296
-0.16%
$ 29.62 million $ 153,473
Mar 27, 5 AM $ 0.0297
-0.11%
$ 29.67 million $ 158,766
Mar 27, 4 AM $ 0.0297
-0.18%
$ 29.7 million $ 158,273
Mar 27, 3 AM $ 0.0298
-0.26%
$ 29.76 million $ 157,517
Mar 27, 2 AM $ 0.0298
+0.57%
$ 29.84 million $ 157,870
Mar 27, 1 AM $ 0.0297
-0.06%
$ 29.67 million $ 157,657
Mar 27, 12 AM $ 0.0297
+0.63%
$ 29.68 million $ 156,919
Mar 26, 11 PM $ 0.0295
-0.70%
$ 29.5 million $ 156,139
Mar 26, 10 PM $ 0.0297
+0.00%
$ 29.71 million $ 154,378
Mar 26, 9 PM $ 0.0297
-0.02%
$ 29.71 million $ 154,389
Mar 26, 8 PM $ 0.0297
+0.15%
$ 29.71 million $ 153,864
Mar 26, 7 PM $ 0.0297
+0.00%
$ 29.67 million $ 154,323
Mar 26, 6 PM $ 0.0297
-0.26%
$ 29.67 million $ 154,582
Mar 26, 5 PM $ 0.0297
+0.11%
$ 29.75 million $ 154,044
Mar 26, 4 PM $ 0.0297
+0.07%
$ 29.71 million $ 153,947
Mar 26, 3 PM $ 0.0297
-0.22%
$ 29.69 million $ 154,503