Marina Protocol Historical Data

BAY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0378
-0.17%
$ 37.83 million $ 700,721
Feb 11, 1 AM $ 0.0379
-0.11%
$ 37.9 million $ 700,893
Feb 11, 12 AM $ 0.0379
-0.30%
$ 37.94 million $ 701,121
Feb 10, 11 PM $ 0.0381
-0.41%
$ 38.05 million $ 700,932
Feb 10, 10 PM $ 0.0382
-0.01%
$ 38.21 million $ 700,444
Feb 10, 9 PM $ 0.0382
-0.78%
$ 38.21 million $ 701,202
Feb 10, 8 PM $ 0.0385
-0.20%
$ 38.52 million $ 701,267
Feb 10, 7 PM $ 0.0386
-1.39%
$ 38.59 million $ 699,744
Feb 10, 6 PM $ 0.0391
-1.64%
$ 39.13 million $ 699,241
Feb 10, 5 PM $ 0.0398
-0.49%
$ 39.79 million $ 697,636
Feb 10, 4 PM $ 0.04
+0.01%
$ 39.98 million $ 694,680
Feb 10, 3 PM $ 0.04
-0.80%
$ 39.97 million $ 696,016
Feb 10, 2 PM $ 0.0403
-0.87%
$ 40.3 million $ 694,539
Feb 10, 1 PM $ 0.0407
-1.52%
$ 40.65 million $ 697,063
Feb 10, 12 PM $ 0.0413
-1.31%
$ 41.3 million $ 659,194
Feb 10, 11 AM $ 0.0418
+1.93%
$ 41.83 million $ 605,031
Feb 10, 10 AM $ 0.041
-2.32%
$ 41.04 million $ 535,227
Feb 10, 9 AM $ 0.042
+4.68%
$ 42.01 million $ 445,230
Feb 10, 8 AM $ 0.0401
+2.95%
$ 40.13 million $ 395,445
Feb 10, 7 AM $ 0.039
+1.07%
$ 38.98 million $ 303,617
Feb 10, 6 AM $ 0.0386
+1.40%
$ 38.57 million $ 236,074
Feb 10, 5 AM $ 0.038
-0.01%
$ 38.04 million $ 229,544
Feb 10, 4 AM $ 0.038
+0.29%
$ 38.04 million $ 230,656
Feb 10, 3 AM $ 0.0379
+0.18%
$ 37.93 million $ 228,881
Feb 10, 2 AM $ 0.0379
-0.04%
$ 37.86 million $ 230,470
Feb 10, 1 AM $ 0.0379
+0.18%
$ 37.89 million $ 228,340
Feb 10, 12 AM $ 0.0378
-0.10%
$ 37.82 million $ 228,103
Feb 9, 11 PM $ 0.0379
-0.80%
$ 37.9 million $ 228,157
Feb 9, 10 PM $ 0.0382
-0.04%
$ 38.16 million $ 228,937
Feb 9, 9 PM $ 0.0382
-0.22%
$ 38.18 million $ 227,616
Feb 9, 8 PM $ 0.0383
-0.25%
$ 38.26 million $ 227,263
Feb 9, 7 PM $ 0.0384
-0.09%
$ 38.36 million $ 225,878
Feb 9, 6 PM $ 0.0384
-0.08%
$ 38.39 million $ 226,285
Feb 9, 5 PM $ 0.0384
-0.03%
$ 38.43 million $ 225,342
Feb 9, 4 PM $ 0.0384
-0.35%
$ 38.43 million $ 223,889
Feb 9, 3 PM $ 0.0386
-0.68%
$ 38.59 million $ 220,723
Feb 9, 2 PM $ 0.0389
+0.80%
$ 38.85 million $ 220,672
Feb 9, 1 PM $ 0.0385
-0.61%
$ 38.54 million $ 217,544
Feb 9, 12 PM $ 0.0388
+0.81%
$ 38.78 million $ 213,665
Feb 9, 11 AM $ 0.0385
+0.35%
$ 38.47 million $ 213,580
Feb 9, 10 AM $ 0.0383
-0.23%
$ 38.33 million $ 217,669
Feb 9, 9 AM $ 0.0384
-0.01%
$ 38.42 million $ 217,092
Feb 9, 8 AM $ 0.0384
-0.88%
$ 38.43 million $ 215,856
Feb 9, 7 AM $ 0.0388
+1.10%
$ 38.77 million $ 213,606
Feb 9, 6 AM $ 0.0383
+0.29%
$ 38.35 million $ 211,974
Feb 9, 5 AM $ 0.0382
-0.25%
$ 38.24 million $ 212,170
Feb 9, 4 AM $ 0.0383
+0.55%
$ 38.33 million $ 211,918
Feb 9, 3 AM $ 0.0381
-0.81%
$ 38.12 million $ 212,238
Feb 9, 2 AM $ 0.0384
+0.01%
$ 38.43 million $ 214,984
Feb 9, 1 AM $ 0.0384
+0.33%
$ 38.43 million $ 215,864