Marina Protocol Historical Data

BAY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0297
-0.22%
$ 29.69 million $ 154,503
Mar 26, 2 PM $ 0.0298
+0.22%
$ 29.76 million $ 155,168
Mar 26, 1 PM $ 0.0297
+0.01%
$ 29.69 million $ 156,098
Mar 26, 12 PM $ 0.0297
+0.60%
$ 29.69 million $ 156,122
Mar 26, 11 AM $ 0.0295
+0.12%
$ 29.54 million $ 155,223
Mar 26, 10 AM $ 0.0295
-0.08%
$ 29.5 million $ 154,360
Mar 26, 9 AM $ 0.0295
-0.30%
$ 29.53 million $ 153,922
Mar 26, 8 AM $ 0.0296
+0.45%
$ 29.61 million $ 153,164
Mar 26, 7 AM $ 0.0295
-1.89%
$ 29.48 million $ 153,059
Mar 26, 6 AM $ 0.0301
-4.70%
$ 30.05 million $ 154,143
Mar 26, 5 AM $ 0.0315
+0.00%
$ 31.53 million $ 151,582
Mar 26, 4 AM $ 0.0315
-0.14%
$ 31.53 million $ 152,262
Mar 26, 3 AM $ 0.0316
-0.19%
$ 31.57 million $ 153,665
Mar 26, 2 AM $ 0.0316
+0.05%
$ 31.63 million $ 153,113
Mar 26, 1 AM $ 0.0316
+0.34%
$ 31.62 million $ 152,395
Mar 26, 12 AM $ 0.0315
+0.26%
$ 31.51 million $ 154,121
Mar 25, 11 PM $ 0.0314
-0.16%
$ 31.43 million $ 154,634
Mar 25, 10 PM $ 0.0315
-0.22%
$ 31.48 million $ 155,007
Mar 25, 9 PM $ 0.0315
+0.10%
$ 31.55 million $ 156,702
Mar 25, 8 PM $ 0.0315
+0.41%
$ 31.52 million $ 157,500
Mar 25, 7 PM $ 0.0314
-0.49%
$ 31.39 million $ 157,097
Mar 25, 6 PM $ 0.0315
-0.32%
$ 31.54 million $ 157,170
Mar 25, 5 PM $ 0.0316
+0.05%
$ 31.64 million $ 155,909
Mar 25, 4 PM $ 0.0316
-0.11%
$ 31.63 million $ 156,600
Mar 25, 3 PM $ 0.0317
+0.14%
$ 31.66 million $ 155,905
Mar 25, 2 PM $ 0.0316
-0.22%
$ 31.62 million $ 156,495
Mar 25, 1 PM $ 0.0317
+0.14%
$ 31.71 million $ 157,142
Mar 25, 12 PM $ 0.0317
+0.46%
$ 31.67 million $ 156,563
Mar 25, 11 AM $ 0.0315
-0.48%
$ 31.53 million $ 157,045
Mar 25, 10 AM $ 0.0317
+0.13%
$ 31.68 million $ 157,617
Mar 25, 9 AM $ 0.0316
+0.27%
$ 31.64 million $ 158,730
Mar 25, 8 AM $ 0.0316
+0.22%
$ 31.56 million $ 159,114
Mar 25, 7 AM $ 0.0314
-0.81%
$ 31.44 million $ 157,303
Mar 25, 6 AM $ 0.0317
-0.05%
$ 31.69 million $ 158,543
Mar 25, 5 AM $ 0.0317
+0.15%
$ 31.71 million $ 158,041
Mar 25, 4 AM $ 0.0317
+0.23%
$ 31.66 million $ 158,720
Mar 25, 3 AM $ 0.0316
+0.02%
$ 31.59 million $ 157,474
Mar 25, 2 AM $ 0.0316
+0.02%
$ 31.58 million $ 158,219
Mar 25, 1 AM $ 0.0316
+0.03%
$ 31.57 million $ 159,230
Mar 25, 12 AM $ 0.0316
-0.18%
$ 31.57 million $ 159,213
Mar 24, 11 PM $ 0.0316
-0.02%
$ 31.62 million $ 158,578
Mar 24, 10 PM $ 0.0316
+0.07%
$ 31.63 million $ 157,414
Mar 24, 9 PM $ 0.0316
+0.07%
$ 31.61 million $ 155,486
Mar 24, 8 PM $ 0.0316
-0.84%
$ 31.58 million $ 155,568
Mar 24, 7 PM $ 0.0319
+0.52%
$ 31.85 million $ 155,752
Mar 24, 6 PM $ 0.0317
+0.22%
$ 31.69 million $ 154,590
Mar 24, 5 PM $ 0.0316
-0.35%
$ 31.62 million $ 154,830
Mar 24, 4 PM $ 0.0317
+0.29%
$ 31.73 million $ 154,657
Mar 24, 3 PM $ 0.0316
-0.43%
$ 31.64 million $ 155,032
Mar 24, 2 PM $ 0.0318
+1.04%
$ 31.77 million $ 154,526