Marina Protocol Historical Data

BAY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0384
+0.01%
$ 38.43 million $ 214,984
Feb 9, 1 AM $ 0.0384
+0.33%
$ 38.43 million $ 215,864
Feb 9, 12 AM $ 0.0383
-0.55%
$ 38.3 million $ 216,031
Feb 8, 11 PM $ 0.0385
+0.03%
$ 38.52 million $ 215,591
Feb 8, 10 PM $ 0.0385
+0.06%
$ 38.49 million $ 214,174
Feb 8, 9 PM $ 0.0385
-0.33%
$ 38.48 million $ 214,880
Feb 8, 8 PM $ 0.0386
+0.18%
$ 38.61 million $ 213,625
Feb 8, 7 PM $ 0.0385
+1.78%
$ 38.53 million $ 214,673
Feb 8, 6 PM $ 0.0379
+0.02%
$ 37.86 million $ 214,562
Feb 8, 5 PM $ 0.0379
-1.48%
$ 37.85 million $ 215,141
Feb 8, 4 PM $ 0.0384
+0.66%
$ 38.42 million $ 216,418
Feb 8, 3 PM $ 0.0382
-0.08%
$ 38.17 million $ 216,426
Feb 8, 2 PM $ 0.0382
-0.09%
$ 38.2 million $ 216,519
Feb 8, 1 PM $ 0.0382
-0.01%
$ 38.24 million $ 217,012
Feb 8, 12 PM $ 0.0382
+0.33%
$ 38.25 million $ 216,350
Feb 8, 11 AM $ 0.0381
-0.46%
$ 38.12 million $ 216,371
Feb 8, 10 AM $ 0.0383
-0.48%
$ 38.3 million $ 208,371
Feb 8, 9 AM $ 0.0385
+1.11%
$ 38.48 million $ 208,759
Feb 8, 8 AM $ 0.0381
-0.89%
$ 38.06 million $ 208,868
Feb 8, 7 AM $ 0.0384
+0.52%
$ 38.4 million $ 208,398
Feb 8, 6 AM $ 0.0382
-0.33%
$ 38.2 million $ 207,667
Feb 8, 5 AM $ 0.0383
+0.79%
$ 38.33 million $ 211,471
Feb 8, 4 AM $ 0.038
-0.49%
$ 38.03 million $ 211,126
Feb 8, 3 AM $ 0.0382
+0.15%
$ 38.21 million $ 211,559
Feb 8, 2 AM $ 0.0382
+0.49%
$ 38.16 million $ 211,555
Feb 8, 1 AM $ 0.038
+0.61%
$ 37.98 million $ 211,057
Feb 8, 12 AM $ 0.0377
+1.24%
$ 37.74 million $ 209,090
Feb 7, 11 PM $ 0.0373
-0.28%
$ 37.25 million $ 209,059
Feb 7, 10 PM $ 0.0374
+0.12%
$ 37.38 million $ 209,749
Feb 7, 9 PM $ 0.0373
-0.56%
$ 37.34 million $ 209,909
Feb 7, 8 PM $ 0.0375
+0.14%
$ 37.54 million $ 211,947
Feb 7, 7 PM $ 0.0375
-0.96%
$ 37.49 million $ 216,159
Feb 7, 6 PM $ 0.0379
+1.15%
$ 37.85 million $ 214,878
Feb 7, 5 PM $ 0.0374
-0.71%
$ 37.41 million $ 214,436
Feb 7, 4 PM $ 0.0377
+0.25%
$ 37.68 million $ 212,930
Feb 7, 3 PM $ 0.0376
-0.74%
$ 37.63 million $ 212,208
Feb 7, 2 PM $ 0.0379
+0.05%
$ 37.88 million $ 217,962
Feb 7, 1 PM $ 0.0379
+0.43%
$ 37.86 million $ 218,581
Feb 7, 12 PM $ 0.0377
+0.02%
$ 37.69 million $ 220,957
Feb 7, 11 AM $ 0.0377
+0.03%
$ 37.69 million $ 222,141
Feb 7, 10 AM $ 0.0377
-1.11%
$ 37.68 million $ 225,038
Feb 7, 9 AM $ 0.0377
-0.08%
$ 37.7 million $ 224,366
Feb 7, 8 AM $ 0.0377
+0.09%
$ 37.73 million $ 225,217
Feb 7, 7 AM $ 0.0377
+0.56%
$ 37.69 million $ 227,052
Feb 7, 6 AM $ 0.0375
-3.92%
$ 37.49 million $ 226,025
Feb 7, 5 AM $ 0.039
+1.46%
$ 39.02 million $ 219,803
Feb 7, 4 AM $ 0.0385
+0.34%
$ 38.45 million $ 219,074
Feb 7, 3 AM $ 0.0383
-0.71%
$ 38.32 million $ 218,963
Feb 7, 2 AM $ 0.0386
-0.05%
$ 38.6 million $ 238,345
Feb 7, 1 AM $ 0.0386
+0.05%
$ 38.61 million $ 238,613