Marina Protocol Historical Data

BAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0163
-1.23%
$ 16.3 million $ 487,997
Jul 31, 2 PM $ 0.0165
-0.36%
$ 16.5 million $ 482,018
Jul 31, 1 PM $ 0.0166
-3.25%
$ 16.57 million $ 480,901
Jul 31, 12 PM $ 0.0171
-0.08%
$ 17.12 million $ 473,855
Jul 31, 11 AM $ 0.0171
-0.54%
$ 17.14 million $ 473,013
Jul 31, 10 AM $ 0.0172
-1.32%
$ 17.23 million $ 471,248
Jul 31, 9 AM $ 0.0175
+1.04%
$ 17.46 million $ 468,404
Jul 31, 8 AM $ 0.0173
-1.88%
$ 17.28 million $ 464,581
Jul 31, 7 AM $ 0.0176
+1.22%
$ 17.61 million $ 462,872
Jul 31, 6 AM $ 0.0174
-0.24%
$ 17.39 million $ 458,228
Jul 31, 5 AM $ 0.0174
+0.08%
$ 17.43 million $ 449,244
Jul 31, 4 AM $ 0.0174
-0.10%
$ 17.42 million $ 443,082
Jul 31, 3 AM $ 0.0174
-0.39%
$ 17.43 million $ 441,068
Jul 31, 2 AM $ 0.0175
-0.38%
$ 17.5 million $ 446,820
Jul 31, 1 AM $ 0.0176
-0.14%
$ 17.57 million $ 443,063
Jul 31, 12 AM $ 0.0176
-0.07%
$ 17.59 million $ 442,514
Jul 30, 11 PM $ 0.0176
-0.25%
$ 17.61 million $ 437,914
Jul 30, 10 PM $ 0.0176
+0.16%
$ 17.65 million $ 433,007
Jul 30, 9 PM $ 0.0176
+0.03%
$ 17.62 million $ 430,284
Jul 30, 8 PM $ 0.0176
-2.21%
$ 17.62 million $ 433,308
Jul 30, 7 PM $ 0.018
-0.20%
$ 18.01 million $ 432,514
Jul 30, 6 PM $ 0.0181
+1.59%
$ 18.05 million $ 431,497
Jul 30, 5 PM $ 0.0178
-0.53%
$ 17.77 million $ 430,293
Jul 30, 4 PM $ 0.0179
-0.05%
$ 17.86 million $ 427,731
Jul 30, 3 PM $ 0.0179
-0.06%
$ 17.87 million $ 424,167
Jul 30, 2 PM $ 0.0179
+0.27%
$ 17.88 million $ 421,636
Jul 30, 1 PM $ 0.0178
-0.31%
$ 17.83 million $ 419,506
Jul 30, 12 PM $ 0.0179
+0.11%
$ 17.89 million $ 422,147
Jul 30, 11 AM $ 0.0179
+0.06%
$ 17.87 million $ 423,839
Jul 30, 10 AM $ 0.0179
-1.99%
$ 17.86 million $ 424,970
Jul 30, 9 AM $ 0.0182
-0.05%
$ 18.22 million $ 426,932
Jul 30, 8 AM $ 0.0182
+1.73%
$ 18.23 million $ 429,643
Jul 30, 7 AM $ 0.0179
-0.21%
$ 17.92 million $ 430,932
Jul 30, 6 AM $ 0.018
+0.01%
$ 17.96 million $ 428,521
Jul 30, 5 AM $ 0.018
+0.03%
$ 17.96 million $ 443,079
Jul 30, 4 AM $ 0.018
-0.03%
$ 17.95 million $ 448,077
Jul 30, 3 AM $ 0.018
-0.66%
$ 17.96 million $ 453,636
Jul 30, 2 AM $ 0.0181
-0.31%
$ 18.07 million $ 453,623
Jul 30, 1 AM $ 0.0181
-0.03%
$ 18.13 million $ 456,040
Jul 30, 12 AM $ 0.0181
-0.02%
$ 18.14 million $ 457,011
Jul 29, 11 PM $ 0.0181
+0.03%
$ 18.14 million $ 459,737
Jul 29, 10 PM $ 0.0181
-0.02%
$ 18.13 million $ 459,416
Jul 29, 9 PM $ 0.0181
-0.31%
$ 18.14 million $ 457,436
Jul 29, 8 PM $ 0.0182
+0.16%
$ 18.19 million $ 455,750
Jul 29, 7 PM $ 0.0182
-0.26%
$ 18.16 million $ 455,241
Jul 29, 6 PM $ 0.0182
-0.19%
$ 18.21 million $ 453,660
Jul 29, 5 PM $ 0.0182
-0.02%
$ 18.25 million $ 459,137
Jul 29, 4 PM $ 0.0182
+0.03%
$ 18.25 million $ 458,342
Jul 29, 3 PM $ 0.0182
-1.84%
$ 18.24 million $ 460,055
Jul 29, 2 PM $ 0.0186
+1.45%
$ 18.59 million $ 456,350