Marina Protocol Historical Data

BAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0267
-0.59%
$ 26.68 million $ 195,340
Apr 8, 6 PM $ 0.0268
-0.47%
$ 26.83 million $ 194,950
Apr 8, 5 PM $ 0.027
-0.15%
$ 26.96 million $ 196,357
Apr 8, 4 PM $ 0.027
+0.67%
$ 27 million $ 195,916
Apr 8, 3 PM $ 0.0268
-0.24%
$ 26.82 million $ 196,158
Apr 8, 2 PM $ 0.0269
+0.10%
$ 26.89 million $ 198,707
Apr 8, 1 PM $ 0.0269
+0.37%
$ 26.86 million $ 200,824
Apr 8, 12 PM $ 0.0268
-0.80%
$ 26.76 million $ 201,746
Apr 8, 11 AM $ 0.027
-0.05%
$ 26.98 million $ 201,047
Apr 8, 10 AM $ 0.027
-0.37%
$ 26.99 million $ 202,284
Apr 8, 9 AM $ 0.0271
-0.62%
$ 27.06 million $ 202,598
Apr 8, 8 AM $ 0.0272
-0.51%
$ 27.25 million $ 203,494
Apr 8, 7 AM $ 0.0274
+0.07%
$ 27.39 million $ 197,296
Apr 8, 6 AM $ 0.0274
+0.01%
$ 27.37 million $ 197,310
Apr 8, 5 AM $ 0.0274
+0.03%
$ 27.36 million $ 199,973
Apr 8, 4 AM $ 0.0274
-0.01%
$ 27.35 million $ 199,425
Apr 8, 3 AM $ 0.0274
-0.03%
$ 27.36 million $ 200,271
Apr 8, 2 AM $ 0.0274
+0.19%
$ 27.37 million $ 203,776
Apr 8, 1 AM $ 0.0273
-0.24%
$ 27.32 million $ 204,778
Apr 8, 12 AM $ 0.0274
-1.58%
$ 27.38 million $ 205,846
Apr 7, 11 PM $ 0.0278
-0.40%
$ 27.82 million $ 204,132
Apr 7, 10 PM $ 0.0279
-0.07%
$ 27.93 million $ 202,360
Apr 7, 9 PM $ 0.028
+0.45%
$ 27.95 million $ 202,342
Apr 7, 8 PM $ 0.0278
-0.01%
$ 27.83 million $ 202,557
Apr 7, 7 PM $ 0.0278
-0.01%
$ 27.83 million $ 202,059
Apr 7, 6 PM $ 0.0278
+0.01%
$ 27.83 million $ 202,741
Apr 7, 5 PM $ 0.0278
-0.53%
$ 27.83 million $ 202,434
Apr 7, 4 PM $ 0.028
-0.61%
$ 27.98 million $ 201,958
Apr 7, 3 PM $ 0.0282
+0.36%
$ 28.15 million $ 200,371
Apr 7, 2 PM $ 0.0281
+0.21%
$ 28.05 million $ 198,617
Apr 7, 1 PM $ 0.028
-0.09%
$ 27.99 million $ 196,999
Apr 7, 12 PM $ 0.028
-0.04%
$ 28.02 million $ 196,339
Apr 7, 11 AM $ 0.028
-0.09%
$ 28.03 million $ 194,275
Apr 7, 10 AM $ 0.0281
+0.06%
$ 28.05 million $ 193,759
Apr 7, 9 AM $ 0.028
+0.01%
$ 28.04 million $ 198,078
Apr 7, 8 AM $ 0.028
-0.20%
$ 28.03 million $ 198,433
Apr 7, 7 AM $ 0.0281
+0.24%
$ 28.09 million $ 200,204
Apr 7, 6 AM $ 0.028
-0.07%
$ 28.02 million $ 200,350
Apr 7, 5 AM $ 0.028
+0.05%
$ 28.04 million $ 201,080
Apr 7, 4 AM $ 0.028
+0.51%
$ 28.03 million $ 202,568
Apr 7, 3 AM $ 0.0279
-1.60%
$ 27.9 million $ 201,723
Apr 7, 2 AM $ 0.0284
+0.11%
$ 28.36 million $ 199,987
Apr 7, 1 AM $ 0.0283
-0.43%
$ 28.31 million $ 199,541
Apr 7, 12 AM $ 0.0284
+0.23%
$ 28.44 million $ 201,127
Apr 6, 11 PM $ 0.0284
-0.20%
$ 28.37 million $ 201,495
Apr 6, 10 PM $ 0.0284
+0.12%
$ 28.43 million $ 201,550
Apr 6, 9 PM $ 0.0284
-0.09%
$ 28.39 million $ 201,057
Apr 6, 8 PM $ 0.0284
+0.06%
$ 28.42 million $ 203,517
Apr 6, 7 PM $ 0.0284
-0.05%
$ 28.4 million $ 204,598
Apr 6, 6 PM $ 0.0284
+0.02%
$ 28.42 million $ 205,697