Marina Protocol Historical Data

BAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0179
-1.38%
$ 17.94 million $ 770,513
Jun 14, 9 AM $ 0.0182
+24.45%
$ 18.19 million $ 358,251
Jun 14, 8 AM $ 0.0146
-10.62%
$ 14.61 million $ 644,435
Jun 14, 7 AM $ 0.0164
-11.33%
$ 16.36 million $ 626,062
Jun 14, 6 AM $ 0.0188
+110.59%
$ 18.77 million $ 258,752
Jun 14, 5 AM $ 0.00891
-0.88%
$ 8.91 million $ 496,038
Jun 14, 4 AM $ 0.00899
+7.96%
$ 8.99 million $ 494,615
Jun 14, 3 AM $ 0.00833
-7.59%
$ 8.33 million $ 489,526
Jun 14, 1 AM $ 0.00896
-3.90%
$ 8.96 million $ 413,160
Jun 14, 12 AM $ 0.00948
+14.15%
$ 9.48 million $ 412,636
Jun 13, 11 PM $ 0.00831
+5.00%
$ 8.31 million $ 472,110
Jun 13, 10 PM $ 0.00791
-0.87%
$ 7.91 million $ 466,438
Jun 13, 9 PM $ 0.00798
-0.26%
$ 7.98 million $ 462,934
Jun 13, 8 PM $ 0.008
+1.86%
$ 8 million $ 460,854
Jun 13, 7 PM $ 0.00786
-1.92%
$ 7.86 million $ 465,974
Jun 13, 6 PM $ 0.00801
-0.03%
$ 8.01 million $ 464,350
Jun 13, 5 PM $ 0.00801
+0.36%
$ 8.01 million $ 462,828
Jun 13, 4 PM $ 0.00798
+0.08%
$ 7.98 million $ 465,052
Jun 13, 3 PM $ 0.00798
+6.75%
$ 7.98 million $ 465,168
Jun 13, 2 PM $ 0.00747
+0.67%
$ 7.47 million $ 455,938
Jun 13, 1 PM $ 0.00742
-0.31%
$ 7.42 million $ 456,060
Jun 13, 12 PM $ 0.00744
-1.76%
$ 7.44 million $ 451,162
Jun 13, 11 AM $ 0.00758
+2.20%
$ 7.58 million $ 443,141
Jun 13, 10 AM $ 0.00742
-0.74%
$ 7.42 million $ 441,403
Jun 13, 9 AM $ 0.00747
+0.05%
$ 7.47 million $ 437,457
Jun 13, 8 AM $ 0.00747
-1.85%
$ 7.47 million $ 433,238
Jun 13, 7 AM $ 0.00761
+0.02%
$ 7.61 million $ 424,224
Jun 13, 6 AM $ 0.00761
+2.53%
$ 7.61 million $ 421,713
Jun 13, 5 AM $ 0.00742
+0.02%
$ 7.42 million $ 416,333
Jun 13, 4 AM $ 0.00742
+0.09%
$ 7.42 million $ 417,062
Jun 13, 3 AM $ 0.00741
-1.42%
$ 7.41 million $ 416,994
Jun 13, 2 AM $ 0.00752
+0.04%
$ 7.52 million $ 410,988
Jun 13, 1 AM $ 0.00751
+2.13%
$ 7.51 million $ 416,058
Jun 13, 12 AM $ 0.00736
-2.63%
$ 7.36 million $ 417,402
Jun 12, 11 PM $ 0.00756
+0.45%
$ 7.56 million $ 414,409
Jun 12, 10 PM $ 0.00752
+1.08%
$ 7.52 million $ 420,444
Jun 12, 9 PM $ 0.00744
-0.21%
$ 7.44 million $ 425,142
Jun 12, 8 PM $ 0.00746
-8.73%
$ 7.46 million $ 429,084
Jun 12, 7 PM $ 0.00817
+0.16%
$ 8.17 million $ 426,537
Jun 12, 6 PM $ 0.00816
-0.20%
$ 8.16 million $ 428,469
Jun 12, 5 PM $ 0.00817
-0.72%
$ 8.17 million $ 429,842
Jun 12, 4 PM $ 0.00823
+2.59%
$ 8.23 million $ 424,779
Jun 12, 3 PM $ 0.00802
-0.23%
$ 8.02 million $ 426,512
Jun 12, 2 PM $ 0.00804
+0.26%
$ 8.04 million $ 430,205
Jun 12, 1 PM $ 0.00802
-0.14%
$ 8.02 million $ 433,044
Jun 12, 12 PM $ 0.00803
-1.20%
$ 8.03 million $ 435,191
Jun 12, 11 AM $ 0.00813
+0.20%
$ 8.13 million $ 442,663
Jun 12, 10 AM $ 0.00811
+1.45%
$ 8.11 million $ 444,038
Jun 12, 9 AM $ 0.008
+0.93%
$ 8 million $ 446,971
Jun 12, 8 AM $ 0.00792
-1.18%
$ 7.92 million $ 445,864