Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.0158
+0.21%
$3.27 million $461,277
Sep 14, 3 PM $0.0158
-1.00%
$3.26 million $465,110
Sep 14, 2 PM $0.0159
+0.00%
$3.29 million $466,380
Sep 14, 1 PM $0.0159
+0.19%
$3.29 million $468,069
Sep 14, 12 PM $0.0159
-0.26%
$3.29 million $463,948
Sep 14, 11 AM $0.016
+0.14%
$3.3 million $470,113
Sep 14, 10 AM $0.0159
+0.06%
$3.29 million $468,184
Sep 14, 9 AM $0.0159
-0.05%
$3.29 million $473,271
Sep 14, 8 AM $0.0159
+0.23%
$3.29 million $472,059
Sep 14, 7 AM $0.0159
+0.04%
$3.28 million $472,156
Sep 14, 6 AM $0.0159
-0.32%
$3.28 million $470,843
Sep 14, 5 AM $0.0159
-0.20%
$3.29 million $471,341
Sep 14, 4 AM $0.016
+0.18%
$3.3 million $466,330
Sep 14, 3 AM $0.0159
-0.25%
$3.29 million $465,281
Sep 14, 2 AM $0.016
+0.29%
$3.3 million $468,263
Sep 14, 1 AM $0.0159
-0.16%
$3.29 million $461,949
Sep 14, 12 AM $0.016
+0.10%
$3.3 million $463,970
Sep 13, 11 PM $0.0159
+0.30%
$3.3 million $461,448
Sep 13, 10 PM $0.0159
+0.31%
$3.29 million $463,487
Sep 13, 9 PM $0.0159
+0.38%
$3.28 million $457,993
Sep 13, 8 PM $0.0158
+0.49%
$3.26 million $461,213
Sep 13, 7 PM $0.0157
+0.06%
$3.25 million $460,722
Sep 13, 6 PM $0.0157
+0.10%
$3.24 million $460,508
Sep 13, 5 PM $0.0157
+0.23%
$3.24 million $455,659
Sep 13, 4 PM $0.0157
-0.15%
$3.23 million $457,615
Sep 13, 3 PM $0.0157
-0.10%
$3.24 million $455,795
Sep 13, 2 PM $0.0157
+0.17%
$3.24 million $459,286
Sep 13, 1 PM $0.0157
-0.06%
$3.24 million $455,541
Sep 13, 12 PM $0.0157
+0.26%
$3.24 million $461,884
Sep 13, 11 AM $0.0156
+0.26%
$3.23 million $460,946
Sep 13, 10 AM $0.0156
+0.05%
$3.22 million $464,044
Sep 13, 9 AM $0.0156
+0.06%
$3.22 million $458,936
Sep 13, 8 AM $0.0156
+0.05%
$3.22 million $459,109
Sep 13, 7 AM $0.0156
+0.09%
$3.22 million $458,207
Sep 13, 6 AM $0.0156
+0.10%
$3.22 million $456,730
Sep 13, 5 AM $0.0155
-0.59%
$3.21 million $456,931
Sep 13, 4 AM $0.0156
+0.01%
$3.23 million $461,034
Sep 13, 3 AM $0.0156
-0.58%
$3.23 million $463,173
Sep 13, 2 AM $0.0157
+0.21%
$3.25 million $460,566
Sep 13, 1 AM $0.0157
-0.02%
$3.24 million $467,561
Sep 13, 12 AM $0.0157
-0.58%
$3.24 million $465,094
Sep 12, 11 PM $0.0158
+0.13%
$3.26 million $468,424
Sep 12, 10 PM $0.0158
-0.14%
$3.26 million $468,174
Sep 12, 9 PM $0.0158
-0.08%
$3.26 million $468,629
Sep 12, 8 PM $0.0158
-0.15%
$3.27 million $468,388
Sep 12, 7 PM $0.0158
-0.20%
$3.27 million $465,419
Sep 12, 6 PM $0.0159
+0.11%
$3.28 million $464,229
Sep 12, 5 PM $0.0158
-0.14%
$3.27 million $465,464
Sep 12, 4 PM $0.0159
-0.06%
$3.28 million $466,919
Sep 12, 3 PM $0.0159
-0.08%
$3.28 million $465,955