Marina Protocol Historical Data

BAY Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0256
+0.00%
$ 25.59 million $ 187,295
4:38 AM $ 0.0256
+0.00%
$ 25.59 million $ 187,260
4:37 AM $ 0.0256
+0.08%
$ 25.59 million $ 187,260
4:36 AM $ 0.0256
-0.05%
$ 25.59 million $ 187,239
4:35 AM $ 0.0256
+0.04%
$ 25.59 million $ 187,198
4:34 AM $ 0.0256
+0.01%
$ 25.57 million $ 187,120
4:33 AM $ 0.0256
-0.06%
$ 25.57 million $ 187,316
4:32 AM $ 0.0256
-0.03%
$ 25.57 million $ 187,312
4:31 AM $ 0.0256
+0.12%
$ 25.57 million $ 187,286
4:30 AM $ 0.0256
-0.14%
$ 25.57 million $ 187,285
4:29 AM $ 0.0256
+0.08%
$ 25.6 million $ 187,306
4:28 AM $ 0.0256
-0.02%
$ 25.6 million $ 187,274
4:27 AM $ 0.0256
+0.13%
$ 25.6 million $ 187,270
4:26 AM $ 0.0255
-0.20%
$ 25.6 million $ 187,260
4:25 AM $ 0.0256
+0.13%
$ 25.6 million $ 187,257
4:24 AM $ 0.0256
-0.08%
$ 25.56 million $ 187,231
4:23 AM $ 0.0256
+0.11%
$ 25.56 million $ 187,231
4:22 AM $ 0.0256
-0.11%
$ 25.56 million $ 187,181
4:21 AM $ 0.0256
-0.07%
$ 25.56 million $ 187,155
4:20 AM $ 0.0256
+0.00%
$ 25.56 million $ 187,179
4:19 AM $ 0.0256
+0.03%
$ 25.6 million $ 187,209
4:18 AM $ 0.0256
-0.02%
$ 25.6 million $ 187,215
4:17 AM $ 0.0256
+0.01%
$ 25.6 million $ 187,239
4:16 AM $ 0.0256
-0.09%
$ 25.6 million $ 187,255
4:15 AM $ 0.0256
+0.04%
$ 25.6 million $ 187,275
4:14 AM $ 0.0256
+0.04%
$ 25.61 million $ 187,288
4:13 AM $ 0.0256
-0.05%
$ 25.61 million $ 187,295
4:12 AM $ 0.0256
+0.15%
$ 25.61 million $ 187,304
4:11 AM $ 0.0255
+0.04%
$ 25.61 million $ 187,270
4:10 AM $ 0.0255
+0.04%
$ 25.61 million $ 187,270
4:09 AM $ 0.0255
+0.00%
$ 25.48 million $ 187,295
4:08 AM $ 0.0255
-0.11%
$ 25.48 million $ 187,220
4:07 AM $ 0.0255
-0.21%
$ 25.48 million $ 187,227
4:06 AM $ 0.0256
+0.10%
$ 25.48 million $ 187,212
4:05 AM $ 0.0255
+0.06%
$ 25.48 million $ 187,177
4:04 AM $ 0.0255
+0.06%
$ 25.52 million $ 187,126
4:03 AM $ 0.0255
+0.28%
$ 25.52 million $ 187,085
4:02 AM $ 0.0255
+0.00%
$ 25.52 million $ 186,972
4:01 AM $ 0.0255
-0.02%
$ 25.52 million $ 186,885
4:00 AM $ 0.0255
+0.03%
$ 25.52 million $ 186,865
3:59 AM $ 0.0255
-0.14%
$ 25.47 million $ 186,837
3:58 AM $ 0.0255
+0.00%
$ 25.47 million $ 186,837
3:57 AM $ 0.0255
+0.08%
$ 25.47 million $ 186,851
3:56 AM $ 0.0255
-0.23%
$ 25.47 million $ 186,806
3:55 AM $ 0.0255
-0.05%
$ 25.47 million $ 186,693
3:54 AM $ 0.0256
+0.00%
$ 25.56 million $ 186,624
3:53 AM $ 0.0256
-0.03%
$ 25.56 million $ 186,570
3:52 AM $ 0.0256
+0.21%
$ 25.56 million $ 186,500
3:51 AM $ 0.0255
+0.02%
$ 25.56 million $ 187,134
3:50 AM $ 0.0255
-0.06%
$ 25.56 million $ 187,108