Marina Protocol Historical Data

BAY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0318
+1.04%
$ 31.77 million $ 154,526
Mar 24, 1 PM $ 0.0314
-1.20%
$ 31.44 million $ 153,310
Mar 24, 12 PM $ 0.0318
+0.72%
$ 31.83 million $ 153,321
Mar 24, 11 AM $ 0.0316
-0.19%
$ 31.6 million $ 153,497
Mar 24, 10 AM $ 0.0317
+1.70%
$ 31.66 million $ 152,675
Mar 24, 9 AM $ 0.0311
+0.26%
$ 31.13 million $ 152,476
Mar 24, 8 AM $ 0.031
+0.66%
$ 31.05 million $ 152,340
Mar 24, 7 AM $ 0.0308
+0.90%
$ 30.84 million $ 152,214
Mar 24, 6 AM $ 0.0306
-1.53%
$ 30.57 million $ 152,263
Mar 24, 5 AM $ 0.031
+3.47%
$ 31.04 million $ 151,705
Mar 24, 4 AM $ 0.03
-0.15%
$ 30 million $ 149,923
Mar 24, 3 AM $ 0.03
-0.35%
$ 30.05 million $ 149,828
Mar 24, 2 AM $ 0.0302
+1.60%
$ 30.15 million $ 148,532
Mar 24, 1 AM $ 0.0297
-1.00%
$ 29.68 million $ 147,640
Mar 24, 12 AM $ 0.03
-0.48%
$ 29.98 million $ 147,202
Mar 23, 11 PM $ 0.0301
+0.63%
$ 30.12 million $ 147,449
Mar 23, 10 PM $ 0.0299
-0.18%
$ 29.93 million $ 147,516
Mar 23, 9 PM $ 0.03
+0.31%
$ 29.99 million $ 148,803
Mar 23, 8 PM $ 0.0299
+0.15%
$ 29.9 million $ 149,882
Mar 23, 7 PM $ 0.0299
-0.10%
$ 29.85 million $ 149,418
Mar 23, 6 PM $ 0.0299
-0.10%
$ 29.88 million $ 149,740
Mar 23, 5 PM $ 0.0299
+0.09%
$ 29.91 million $ 149,828
Mar 23, 4 PM $ 0.0299
+0.07%
$ 29.88 million $ 149,559
Mar 23, 3 PM $ 0.0299
-0.17%
$ 29.86 million $ 150,983
Mar 23, 2 PM $ 0.0299
+0.04%
$ 29.91 million $ 151,211
Mar 23, 1 PM $ 0.0299
+0.07%
$ 29.9 million $ 151,939
Mar 23, 12 PM $ 0.0299
+1.22%
$ 29.88 million $ 152,467
Mar 23, 11 AM $ 0.0295
-0.52%
$ 29.52 million $ 152,078
Mar 23, 10 AM $ 0.0297
+1.35%
$ 29.67 million $ 152,424
Mar 23, 9 AM $ 0.0293
-0.08%
$ 29.28 million $ 154,783
Mar 23, 8 AM $ 0.0293
+0.99%
$ 29.3 million $ 157,176
Mar 23, 7 AM $ 0.029
+0.19%
$ 29.01 million $ 156,845
Mar 23, 6 AM $ 0.029
-0.12%
$ 28.96 million $ 156,641
Mar 23, 5 AM $ 0.029
-1.16%
$ 28.99 million $ 156,456
Mar 23, 4 AM $ 0.0293
-0.02%
$ 29.33 million $ 156,446
Mar 23, 3 AM $ 0.0293
+0.23%
$ 29.34 million $ 156,495
Mar 23, 2 AM $ 0.0293
-0.32%
$ 29.27 million $ 156,455
Mar 23, 1 AM $ 0.0294
-0.75%
$ 29.36 million $ 156,443
Mar 23, 12 AM $ 0.0296
-1.74%
$ 29.59 million $ 156,187
Mar 22, 11 PM $ 0.0301
+0.57%
$ 30.11 million $ 156,320
Mar 22, 10 PM $ 0.0299
-0.38%
$ 29.94 million $ 156,294
Mar 22, 9 PM $ 0.0301
-0.72%
$ 30.05 million $ 156,673
Mar 22, 8 PM $ 0.0303
+0.74%
$ 30.27 million $ 155,450
Mar 22, 7 PM $ 0.03
+0.69%
$ 30.05 million $ 155,884
Mar 22, 6 PM $ 0.0298
-0.05%
$ 29.84 million $ 156,270
Mar 22, 5 PM $ 0.0299
+0.10%
$ 29.86 million $ 156,933
Mar 22, 4 PM $ 0.0298
-0.20%
$ 29.83 million $ 156,544
Mar 22, 3 PM $ 0.0299
+0.04%
$ 29.89 million $ 156,117
Mar 22, 2 PM $ 0.0299
+0.29%
$ 29.88 million $ 156,525
Mar 22, 1 PM $ 0.0298
+0.61%
$ 29.79 million $ 155,677