Marina Protocol Historical Data

BAY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0386
+0.05%
$ 38.61 million $ 238,613
Feb 7, 12 AM $ 0.0386
-0.45%
$ 38.6 million $ 237,946
Feb 6, 11 PM $ 0.0388
+1.34%
$ 38.77 million $ 238,544
Feb 6, 10 PM $ 0.0383
+1.35%
$ 38.26 million $ 236,672
Feb 6, 9 PM $ 0.0377
-0.69%
$ 37.75 million $ 235,618
Feb 6, 8 PM $ 0.038
+1.42%
$ 38.01 million $ 235,206
Feb 6, 7 PM $ 0.0375
-0.08%
$ 37.47 million $ 234,906
Feb 6, 6 PM $ 0.0375
+0.00%
$ 37.5 million $ 238,235
Feb 6, 5 PM $ 0.0375
-0.04%
$ 37.5 million $ 238,846
Feb 6, 4 PM $ 0.0375
+0.29%
$ 37.51 million $ 238,643
Feb 6, 3 PM $ 0.0374
+0.48%
$ 37.41 million $ 243,493
Feb 6, 2 PM $ 0.0372
-0.01%
$ 37.23 million $ 247,225
Feb 6, 1 PM $ 0.0372
-0.39%
$ 37.24 million $ 246,334
Feb 6, 12 PM $ 0.0374
+4.38%
$ 37.28 million $ 243,114
Feb 6, 11 AM $ 0.036
+2.29%
$ 35.97 million $ 240,260
Feb 6, 10 AM $ 0.0352
-0.54%
$ 35.18 million $ 238,081
Feb 6, 9 AM $ 0.0354
-0.48%
$ 35.42 million $ 237,558
Feb 6, 8 AM $ 0.0356
-0.33%
$ 35.55 million $ 237,617
Feb 6, 7 AM $ 0.0357
+1.06%
$ 35.67 million $ 235,799
Feb 6, 6 AM $ 0.0353
-0.83%
$ 35.3 million $ 236,305
Feb 6, 5 AM $ 0.0356
-0.03%
$ 35.59 million $ 236,735
Feb 6, 4 AM $ 0.0356
-0.16%
$ 35.57 million $ 235,966
Feb 6, 3 AM $ 0.0357
-1.23%
$ 35.67 million $ 234,191
Feb 6, 2 AM $ 0.0361
-0.11%
$ 36.11 million $ 227,478
Feb 6, 1 AM $ 0.0361
+0.09%
$ 36.15 million $ 228,520
Feb 6, 12 AM $ 0.0361
-0.47%
$ 36.11 million $ 229,202
Feb 5, 11 PM $ 0.0363
-0.39%
$ 36.28 million $ 227,558
Feb 5, 10 PM $ 0.0364
-1.49%
$ 36.42 million $ 227,808
Feb 5, 9 PM $ 0.037
+1.17%
$ 36.97 million $ 227,970
Feb 5, 8 PM $ 0.0365
-2.70%
$ 36.54 million $ 228,148
Feb 5, 7 PM $ 0.0376
+0.48%
$ 37.56 million $ 224,388
Feb 5, 6 PM $ 0.0374
-1.01%
$ 37.42 million $ 221,779
Feb 5, 5 PM $ 0.0377
+0.00%
$ 37.75 million $ 225,540
Feb 5, 4 PM $ 0.0377
+0.91%
$ 37.75 million $ 225,112
Feb 5, 3 PM $ 0.0374
-1.13%
$ 37.41 million $ 223,620
Feb 5, 2 PM $ 0.0379
+1.10%
$ 37.92 million $ 220,587
Feb 5, 1 PM $ 0.0377
-1.05%
$ 37.65 million $ 220,283
Feb 5, 12 PM $ 0.0381
-0.46%
$ 38.05 million $ 217,818
Feb 5, 11 AM $ 0.038
-0.40%
$ 38 million $ 216,449
Feb 5, 10 AM $ 0.0382
-1.20%
$ 38.18 million $ 216,704
Feb 5, 9 AM $ 0.0386
-0.05%
$ 38.67 million $ 217,294
Feb 5, 8 AM $ 0.0387
+0.05%
$ 38.67 million $ 217,847
Feb 5, 7 AM $ 0.0387
+0.10%
$ 38.65 million $ 219,141
Feb 5, 6 AM $ 0.0386
+0.45%
$ 38.61 million $ 219,834
Feb 5, 5 AM $ 0.0384
+0.81%
$ 38.44 million $ 220,147
Feb 5, 4 AM $ 0.0381
-0.88%
$ 38.13 million $ 220,596
Feb 5, 3 AM $ 0.0385
+0.73%
$ 38.47 million $ 232,799
Feb 5, 2 AM $ 0.0382
-1.84%
$ 38.19 million $ 233,769
Feb 5, 1 AM $ 0.0389
+0.05%
$ 38.9 million $ 231,995
Feb 5, 12 AM $ 0.0389
-0.10%
$ 38.88 million $ 232,508