Marina Protocol Historical Data

BAY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0385
+0.73%
$ 38.47 million $ 232,799
Feb 5, 2 AM $ 0.0382
-1.84%
$ 38.19 million $ 233,769
Feb 5, 1 AM $ 0.0389
+0.05%
$ 38.9 million $ 231,995
Feb 5, 12 AM $ 0.0389
-0.10%
$ 38.88 million $ 232,508
Feb 4, 11 PM $ 0.0389
+0.13%
$ 38.92 million $ 232,841
Feb 4, 10 PM $ 0.0389
+0.03%
$ 38.87 million $ 235,781
Feb 4, 9 PM $ 0.0389
-0.24%
$ 38.86 million $ 235,643
Feb 4, 8 PM $ 0.0389
-0.53%
$ 38.93 million $ 235,426
Feb 4, 7 PM $ 0.0391
-0.25%
$ 39.13 million $ 232,042
Feb 4, 6 PM $ 0.0392
-0.97%
$ 39.22 million $ 230,829
Feb 4, 5 PM $ 0.0396
+2.03%
$ 39.61 million $ 224,952
Feb 4, 4 PM $ 0.0388
+0.46%
$ 38.84 million $ 222,943
Feb 4, 3 PM $ 0.0386
-0.32%
$ 38.65 million $ 220,390
Feb 4, 2 PM $ 0.0388
+0.92%
$ 38.78 million $ 219,424
Feb 4, 1 PM $ 0.0384
+0.80%
$ 38.42 million $ 218,758
Feb 4, 12 PM $ 0.0381
+1.15%
$ 38.11 million $ 218,910
Feb 4, 11 AM $ 0.0377
-0.97%
$ 37.67 million $ 219,110
Feb 4, 10 AM $ 0.038
-0.39%
$ 38.03 million $ 218,306
Feb 4, 9 AM $ 0.0382
+0.04%
$ 38.19 million $ 218,400
Feb 4, 8 AM $ 0.0382
+0.46%
$ 38.18 million $ 218,024
Feb 4, 7 AM $ 0.038
-0.01%
$ 37.99 million $ 216,447
Feb 4, 6 AM $ 0.038
+0.02%
$ 38.01 million $ 215,476
Feb 4, 5 AM $ 0.038
+1.24%
$ 38 million $ 215,996
Feb 4, 4 AM $ 0.0375
-0.89%
$ 37.53 million $ 215,195
Feb 4, 3 AM $ 0.0379
+0.99%
$ 37.87 million $ 214,444
Feb 4, 2 AM $ 0.0375
-0.55%
$ 37.5 million $ 221,032
Feb 4, 1 AM $ 0.0377
+0.26%
$ 37.71 million $ 222,311
Feb 4, 12 AM $ 0.0376
+0.51%
$ 37.61 million $ 221,443
Feb 3, 11 PM $ 0.0374
+1.91%
$ 37.42 million $ 219,583
Feb 3, 10 PM $ 0.0367
+0.06%
$ 36.7 million $ 215,331
Feb 3, 9 PM $ 0.0367
-0.12%
$ 36.69 million $ 214,641
Feb 3, 8 PM $ 0.0367
-0.80%
$ 36.73 million $ 213,902
Feb 3, 7 PM $ 0.037
+1.01%
$ 37.02 million $ 215,731
Feb 3, 6 PM $ 0.0366
-1.33%
$ 36.65 million $ 216,373
Feb 3, 5 PM $ 0.0371
-1.22%
$ 37.14 million $ 213,047
Feb 3, 4 PM $ 0.0376
+0.77%
$ 37.6 million $ 212,227
Feb 3, 3 PM $ 0.0373
+0.58%
$ 37.31 million $ 212,086
Feb 3, 2 PM $ 0.0371
-1.51%
$ 37.1 million $ 213,332
Feb 3, 1 PM $ 0.0377
+0.87%
$ 37.67 million $ 216,991
Feb 3, 12 PM $ 0.0373
-0.45%
$ 37.34 million $ 215,619
Feb 3, 11 AM $ 0.0374
+0.27%
$ 37.55 million $ 219,397
Feb 3, 10 AM $ 0.0373
-0.19%
$ 37.37 million $ 219,470
Feb 3, 9 AM $ 0.0374
+0.11%
$ 37.41 million $ 218,640
Feb 3, 8 AM $ 0.0374
-0.37%
$ 37.37 million $ 218,389
Feb 3, 7 AM $ 0.0375
+0.96%
$ 37.5 million $ 217,190
Feb 3, 6 AM $ 0.0371
-0.56%
$ 37.12 million $ 217,782
Feb 3, 5 AM $ 0.0373
+0.34%
$ 37.35 million $ 217,623
Feb 3, 4 AM $ 0.0372
+0.10%
$ 37.2 million $ 217,455
Feb 3, 3 AM $ 0.0372
-0.80%
$ 37.17 million $ 218,018
Feb 3, 2 AM $ 0.0375
+0.02%
$ 37.47 million $ 219,363