Marina Protocol Historical Data

BAY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0298
+0.61%
$ 29.79 million $ 155,677
Mar 22, 12 PM $ 0.0296
+0.46%
$ 29.61 million $ 155,499
Mar 22, 11 AM $ 0.0295
+0.00%
$ 29.48 million $ 155,363
Mar 22, 10 AM $ 0.0295
+2.57%
$ 29.48 million $ 154,946
Mar 22, 9 AM $ 0.0287
-0.05%
$ 28.74 million $ 152,074
Mar 22, 8 AM $ 0.0288
-0.19%
$ 28.75 million $ 148,456
Mar 22, 7 AM $ 0.0288
-0.12%
$ 28.82 million $ 148,044
Mar 22, 6 AM $ 0.0288
+0.17%
$ 28.82 million $ 148,635
Mar 22, 5 AM $ 0.0288
-0.26%
$ 28.77 million $ 148,699
Mar 22, 4 AM $ 0.0288
+0.25%
$ 28.85 million $ 148,443
Mar 22, 3 AM $ 0.0288
-0.04%
$ 28.77 million $ 148,704
Mar 22, 2 AM $ 0.0288
+0.11%
$ 28.79 million $ 148,843
Mar 22, 1 AM $ 0.0288
-0.37%
$ 28.76 million $ 148,667
Mar 22, 12 AM $ 0.0289
-0.05%
$ 28.86 million $ 147,746
Mar 21, 11 PM $ 0.0289
+0.15%
$ 28.88 million $ 147,563
Mar 21, 10 PM $ 0.0288
-0.01%
$ 28.83 million $ 147,700
Mar 21, 9 PM $ 0.0288
-0.02%
$ 28.84 million $ 148,609
Mar 21, 8 PM $ 0.0288
+0.16%
$ 28.84 million $ 147,976
Mar 21, 7 PM $ 0.0288
+0.10%
$ 28.8 million $ 147,818
Mar 21, 6 PM $ 0.0288
-0.31%
$ 28.77 million $ 149,668
Mar 21, 5 PM $ 0.0289
-0.49%
$ 28.86 million $ 149,010
Mar 21, 4 PM $ 0.029
-0.50%
$ 28.95 million $ 149,074
Mar 21, 3 PM $ 0.0291
+0.29%
$ 29.1 million $ 149,615
Mar 21, 2 PM $ 0.029
+0.34%
$ 29.01 million $ 149,771
Mar 21, 1 PM $ 0.0289
-0.06%
$ 28.92 million $ 149,907
Mar 21, 12 PM $ 0.0289
+0.14%
$ 28.94 million $ 150,019
Mar 21, 11 AM $ 0.0289
+0.28%
$ 28.9 million $ 149,904
Mar 21, 10 AM $ 0.0288
+3.42%
$ 28.84 million $ 149,174
Mar 21, 9 AM $ 0.0279
-0.04%
$ 27.89 million $ 147,623
Mar 21, 8 AM $ 0.0279
-0.13%
$ 27.9 million $ 148,629
Mar 21, 7 AM $ 0.0279
+0.09%
$ 27.93 million $ 152,250
Mar 21, 6 AM $ 0.0279
-0.19%
$ 27.91 million $ 152,207
Mar 21, 5 AM $ 0.028
-0.16%
$ 27.96 million $ 149,867
Mar 21, 4 AM $ 0.028
-0.09%
$ 28.01 million $ 149,887
Mar 21, 3 AM $ 0.028
+0.05%
$ 28.03 million $ 149,510
Mar 21, 2 AM $ 0.028
-0.09%
$ 28.02 million $ 149,406
Mar 21, 1 AM $ 0.028
-0.08%
$ 28.01 million $ 150,660
Mar 21, 12 AM $ 0.028
-0.01%
$ 28.03 million $ 157,063
Mar 20, 11 PM $ 0.028
-0.10%
$ 28.03 million $ 157,226
Mar 20, 10 PM $ 0.0281
-0.14%
$ 28.06 million $ 156,601
Mar 20, 9 PM $ 0.0281
+0.04%
$ 28.1 million $ 156,452
Mar 20, 8 PM $ 0.0281
-0.11%
$ 28.09 million $ 158,060
Mar 20, 7 PM $ 0.0281
+1.63%
$ 28.12 million $ 157,503
Mar 20, 6 PM $ 0.0277
-0.50%
$ 27.67 million $ 155,199
Mar 20, 5 PM $ 0.0278
-0.20%
$ 27.81 million $ 156,382
Mar 20, 4 PM $ 0.0279
-0.61%
$ 27.86 million $ 161,520
Mar 20, 3 PM $ 0.028
+0.01%
$ 28.04 million $ 162,895
Mar 20, 2 PM $ 0.028
-0.02%
$ 28.03 million $ 162,036
Mar 20, 1 PM $ 0.028
-2.19%
$ 28.04 million $ 162,756
Mar 20, 12 PM $ 0.0287
-0.11%
$ 28.66 million $ 162,978