Marina Protocol Historical Data

BAY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0372
-0.80%
$ 37.17 million $ 218,018
Feb 3, 2 AM $ 0.0375
+0.02%
$ 37.47 million $ 219,363
Feb 3, 1 AM $ 0.0375
-0.13%
$ 37.46 million $ 218,426
Feb 3, 12 AM $ 0.0375
-0.02%
$ 37.49 million $ 219,086
Feb 2, 11 PM $ 0.0375
-0.38%
$ 37.53 million $ 218,421
Feb 2, 10 PM $ 0.0377
+0.06%
$ 37.67 million $ 217,872
Feb 2, 9 PM $ 0.0376
-0.02%
$ 37.64 million $ 219,273
Feb 2, 8 PM $ 0.0376
+0.42%
$ 37.65 million $ 221,464
Feb 2, 7 PM $ 0.0375
-0.54%
$ 37.49 million $ 220,803
Feb 2, 6 PM $ 0.0377
-0.11%
$ 37.69 million $ 220,869
Feb 2, 5 PM $ 0.0377
-0.68%
$ 37.73 million $ 220,356
Feb 2, 4 PM $ 0.038
-0.07%
$ 38 million $ 225,876
Feb 2, 3 PM $ 0.038
+0.00%
$ 38.02 million $ 225,929
Feb 2, 2 PM $ 0.038
-0.39%
$ 38.02 million $ 225,110
Feb 2, 1 PM $ 0.0382
+0.28%
$ 38.16 million $ 221,176
Feb 2, 12 PM $ 0.0381
-0.36%
$ 38.05 million $ 217,837
Feb 2, 11 AM $ 0.0382
+0.47%
$ 38.19 million $ 213,995
Feb 2, 10 AM $ 0.038
-0.49%
$ 38 million $ 215,074
Feb 2, 9 AM $ 0.0382
+0.50%
$ 38.19 million $ 216,708
Feb 2, 8 AM $ 0.038
+0.06%
$ 38 million $ 216,713
Feb 2, 7 AM $ 0.038
-0.02%
$ 37.98 million $ 218,971
Feb 2, 6 AM $ 0.038
+0.15%
$ 37.99 million $ 221,005
Feb 2, 5 AM $ 0.0379
+0.00%
$ 37.93 million $ 220,249
Feb 2, 4 AM $ 0.0379
+0.04%
$ 37.93 million $ 222,039
Feb 2, 3 AM $ 0.0379
-0.39%
$ 37.92 million $ 236,973
Feb 2, 2 AM $ 0.0381
+0.15%
$ 38.07 million $ 234,991
Feb 2, 1 AM $ 0.038
-0.27%
$ 38.01 million $ 235,125
Feb 2, 12 AM $ 0.0381
+0.34%
$ 38.11 million $ 235,177
Feb 1, 11 PM $ 0.038
+0.06%
$ 37.98 million $ 237,645
Feb 1, 10 PM $ 0.038
-0.16%
$ 37.97 million $ 245,722
Feb 1, 9 PM $ 0.038
-0.17%
$ 38.02 million $ 250,024
Feb 1, 8 PM $ 0.0381
+0.31%
$ 38.09 million $ 251,400
Feb 1, 7 PM $ 0.038
+0.29%
$ 37.97 million $ 257,697
Feb 1, 6 PM $ 0.0379
+0.71%
$ 37.86 million $ 257,240
Feb 1, 5 PM $ 0.0376
-1.00%
$ 37.58 million $ 257,760
Feb 1, 4 PM $ 0.038
+0.16%
$ 37.97 million $ 248,198
Feb 1, 3 PM $ 0.0379
-1.51%
$ 37.91 million $ 248,351
Feb 1, 2 PM $ 0.0385
-1.24%
$ 38.49 million $ 241,658
Feb 1, 1 PM $ 0.039
+0.52%
$ 38.98 million $ 243,076
Feb 1, 12 PM $ 0.0388
+1.21%
$ 38.78 million $ 243,457
Feb 1, 11 AM $ 0.0383
-0.04%
$ 38.32 million $ 243,703
Feb 1, 10 AM $ 0.0383
+0.83%
$ 38.33 million $ 242,260
Feb 1, 9 AM $ 0.038
-0.26%
$ 38.01 million $ 241,149
Feb 1, 8 AM $ 0.0381
-0.33%
$ 38.11 million $ 241,716
Feb 1, 7 AM $ 0.0382
+0.51%
$ 38.24 million $ 241,094
Feb 1, 6 AM $ 0.0381
-0.32%
$ 38.06 million $ 238,043
Feb 1, 5 AM $ 0.0382
+0.37%
$ 38.19 million $ 238,959
Feb 1, 4 AM $ 0.038
-0.05%
$ 38.05 million $ 242,984
Feb 1, 3 AM $ 0.0381
-0.47%
$ 38.07 million $ 243,467
Feb 1, 2 AM $ 0.0382
-0.35%
$ 38.25 million $ 272,172