Marina Protocol Historical Data

BAY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0287
-0.21%
$ 28.7 million $ 163,194
Mar 20, 10 AM $ 0.0288
+0.36%
$ 28.75 million $ 165,125
Mar 20, 9 AM $ 0.0287
-0.32%
$ 28.65 million $ 165,249
Mar 20, 8 AM $ 0.0287
+3.23%
$ 28.75 million $ 166,224
Mar 20, 7 AM $ 0.0278
-0.06%
$ 27.85 million $ 163,721
Mar 20, 6 AM $ 0.0279
-0.23%
$ 27.86 million $ 164,112
Mar 20, 5 AM $ 0.0279
-0.02%
$ 27.93 million $ 167,130
Mar 20, 4 AM $ 0.0279
-0.98%
$ 27.93 million $ 181,694
Mar 20, 3 AM $ 0.0282
+0.40%
$ 28.21 million $ 186,904
Mar 20, 2 AM $ 0.0281
+1.38%
$ 28.1 million $ 192,365
Mar 20, 1 AM $ 0.0277
+0.10%
$ 27.72 million $ 196,379
Mar 20, 12 AM $ 0.0277
+0.10%
$ 27.69 million $ 200,261
Mar 19, 11 PM $ 0.0277
-0.19%
$ 27.66 million $ 205,429
Mar 19, 10 PM $ 0.0277
-0.75%
$ 27.72 million $ 209,913
Mar 19, 9 PM $ 0.0279
-2.93%
$ 27.93 million $ 213,960
Mar 19, 8 PM $ 0.0288
+0.43%
$ 28.77 million $ 215,499
Mar 19, 7 PM $ 0.0286
-0.33%
$ 28.65 million $ 221,243
Mar 19, 6 PM $ 0.0287
+0.75%
$ 28.74 million $ 226,499
Mar 19, 5 PM $ 0.0285
+0.74%
$ 28.53 million $ 229,590
Mar 19, 4 PM $ 0.0283
-5.13%
$ 28.32 million $ 234,359
Mar 19, 3 PM $ 0.0298
-0.86%
$ 29.85 million $ 234,086
Mar 19, 2 PM $ 0.0301
-3.69%
$ 30.11 million $ 238,739
Mar 19, 1 PM $ 0.0313
+0.15%
$ 31.26 million $ 242,866
Mar 19, 12 PM $ 0.0312
-0.04%
$ 31.21 million $ 247,798
Mar 19, 11 AM $ 0.0312
+1.40%
$ 31.23 million $ 252,118
Mar 19, 10 AM $ 0.0308
-1.06%
$ 30.79 million $ 256,616
Mar 19, 9 AM $ 0.0311
+0.59%
$ 31.12 million $ 261,313
Mar 19, 8 AM $ 0.0309
-2.84%
$ 30.94 million $ 265,450
Mar 19, 7 AM $ 0.0318
+0.13%
$ 31.84 million $ 269,444
Mar 19, 6 AM $ 0.0318
+0.45%
$ 31.8 million $ 274,857
Mar 19, 5 AM $ 0.0317
-2.18%
$ 31.66 million $ 275,713
Mar 19, 4 AM $ 0.0324
+0.02%
$ 32.37 million $ 265,201
Mar 19, 3 AM $ 0.0324
-0.97%
$ 32.36 million $ 265,675
Mar 19, 2 AM $ 0.0327
-0.03%
$ 32.68 million $ 266,424
Mar 19, 1 AM $ 0.0327
-0.17%
$ 32.69 million $ 266,297
Mar 19, 12 AM $ 0.0327
+0.26%
$ 32.75 million $ 265,242
Mar 18, 11 PM $ 0.0327
-0.19%
$ 32.66 million $ 264,299
Mar 18, 10 PM $ 0.0327
-0.88%
$ 32.72 million $ 263,839
Mar 18, 9 PM $ 0.033
-0.35%
$ 33.02 million $ 264,984
Mar 18, 8 PM $ 0.0331
-0.12%
$ 33.13 million $ 264,333
Mar 18, 7 PM $ 0.0332
+0.04%
$ 33.17 million $ 263,605
Mar 18, 6 PM $ 0.0332
+0.05%
$ 33.16 million $ 262,349
Mar 18, 5 PM $ 0.0331
-0.91%
$ 33.14 million $ 263,067
Mar 18, 4 PM $ 0.0334
-0.05%
$ 33.44 million $ 262,242
Mar 18, 3 PM $ 0.0335
-0.18%
$ 33.46 million $ 261,378
Mar 18, 2 PM $ 0.0335
+1.18%
$ 33.52 million $ 261,542
Mar 18, 1 PM $ 0.0331
+0.83%
$ 33.13 million $ 262,273
Mar 18, 12 PM $ 0.0329
-0.40%
$ 32.86 million $ 265,576
Mar 18, 11 AM $ 0.033
-0.30%
$ 32.99 million $ 265,985
Mar 18, 10 AM $ 0.0331
-0.55%
$ 33.12 million $ 265,286