Marina Protocol Historical Data

BAY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0382
-0.35%
$ 38.25 million $ 272,172
Feb 1, 1 AM $ 0.0384
-0.54%
$ 38.38 million $ 272,580
Feb 1, 12 AM $ 0.0386
-1.75%
$ 38.59 million $ 272,560
Jan 31, 11 PM $ 0.0393
-5.13%
$ 39.29 million $ 271,539
Jan 31, 10 PM $ 0.0414
-1.25%
$ 41.41 million $ 261,346
Jan 31, 9 PM $ 0.042
+0.59%
$ 41.95 million $ 257,253
Jan 31, 8 PM $ 0.0417
+9.41%
$ 41.35 million $ 254,581
Jan 31, 7 PM $ 0.0381
-0.08%
$ 38.12 million $ 236,596
Jan 31, 6 PM $ 0.0382
+0.38%
$ 38.16 million $ 236,636
Jan 31, 5 PM $ 0.038
+0.33%
$ 38.04 million $ 235,702
Jan 31, 4 PM $ 0.0379
-0.03%
$ 37.88 million $ 233,598
Jan 31, 3 PM $ 0.0379
-0.58%
$ 37.89 million $ 232,180
Jan 31, 2 PM $ 0.0381
+1.15%
$ 38.11 million $ 233,646
Jan 31, 1 PM $ 0.0377
+0.11%
$ 37.68 million $ 234,155
Jan 31, 12 PM $ 0.0376
-0.47%
$ 37.64 million $ 235,284
Jan 31, 11 AM $ 0.0378
+0.08%
$ 37.8 million $ 234,182
Jan 31, 10 AM $ 0.0378
+0.52%
$ 37.79 million $ 239,407
Jan 31, 9 AM $ 0.0376
-0.43%
$ 37.59 million $ 246,096
Jan 31, 8 AM $ 0.0378
-0.39%
$ 37.75 million $ 249,879
Jan 31, 7 AM $ 0.0379
+0.26%
$ 37.9 million $ 250,942
Jan 31, 6 AM $ 0.0378
+0.45%
$ 37.8 million $ 251,566
Jan 31, 5 AM $ 0.0376
-1.03%
$ 37.63 million $ 253,516
Jan 31, 4 AM $ 0.038
-0.06%
$ 38.01 million $ 236,538
Jan 31, 3 AM $ 0.038
-0.34%
$ 38.07 million $ 236,154
Jan 31, 2 AM $ 0.0382
+0.04%
$ 38.16 million $ 236,943
Jan 31, 1 AM $ 0.0381
+0.42%
$ 38.14 million $ 236,769
Jan 31, 12 AM $ 0.038
+1.39%
$ 37.98 million $ 237,126
Jan 30, 11 PM $ 0.0375
+0.67%
$ 37.46 million $ 237,555
Jan 30, 10 PM $ 0.0372
+0.82%
$ 37.21 million $ 237,745
Jan 30, 9 PM $ 0.0369
-0.07%
$ 36.91 million $ 235,792
Jan 30, 8 PM $ 0.0369
-0.16%
$ 36.94 million $ 236,439
Jan 30, 7 PM $ 0.037
-2.21%
$ 37 million $ 234,892
Jan 30, 6 PM $ 0.0378
-0.01%
$ 37.83 million $ 235,113
Jan 30, 5 PM $ 0.0378
-0.64%
$ 37.83 million $ 235,218
Jan 30, 4 PM $ 0.0381
+0.84%
$ 38.06 million $ 236,378
Jan 30, 3 PM $ 0.0378
-0.12%
$ 37.76 million $ 237,485
Jan 30, 2 PM $ 0.0378
+0.16%
$ 37.81 million $ 243,196
Jan 30, 1 PM $ 0.0377
-0.67%
$ 37.75 million $ 240,155
Jan 30, 12 PM $ 0.038
-2.18%
$ 38 million $ 255,037
Jan 30, 11 AM $ 0.0388
-0.17%
$ 38.85 million $ 255,562
Jan 30, 10 AM $ 0.0389
+0.69%
$ 38.91 million $ 250,603
Jan 30, 9 AM $ 0.0386
+2.67%
$ 38.65 million $ 183,336
Jan 30, 8 AM $ 0.0376
+2.12%
$ 37.64 million $ 180,442
Jan 30, 7 AM $ 0.0369
+2.42%
$ 36.86 million $ 179,785
Jan 30, 6 AM $ 0.036
+1.41%
$ 35.99 million $ 178,318
Jan 30, 5 AM $ 0.0355
+0.09%
$ 35.49 million $ 173,348
Jan 30, 4 AM $ 0.0355
-1.69%
$ 35.46 million $ 172,414
Jan 30, 3 AM $ 0.0361
-1.87%
$ 36.07 million $ 173,339
Jan 30, 2 AM $ 0.0368
-0.04%
$ 36.75 million $ 181,138
Jan 30, 1 AM $ 0.0368
+1.50%
$ 36.77 million $ 165,050