Marina Protocol Historical Data

BAY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0331
-0.55%
$ 33.12 million $ 265,286
Mar 18, 9 AM $ 0.0333
+0.00%
$ 33.3 million $ 265,308
Mar 18, 8 AM $ 0.0333
-0.10%
$ 33.3 million $ 265,717
Mar 18, 7 AM $ 0.0333
+1.08%
$ 33.33 million $ 266,054
Mar 18, 6 AM $ 0.033
+0.05%
$ 32.97 million $ 266,599
Mar 18, 5 AM $ 0.033
-0.11%
$ 32.96 million $ 268,831
Mar 18, 4 AM $ 0.033
-0.32%
$ 33 million $ 270,343
Mar 18, 3 AM $ 0.0331
-0.53%
$ 33.09 million $ 269,362
Mar 18, 2 AM $ 0.0333
-0.05%
$ 33.27 million $ 269,058
Mar 18, 1 AM $ 0.0333
+0.04%
$ 33.29 million $ 269,567
Mar 18, 12 AM $ 0.0333
-0.52%
$ 33.27 million $ 269,982
Mar 17, 11 PM $ 0.0334
+0.01%
$ 33.45 million $ 271,465
Mar 17, 10 PM $ 0.0334
+0.01%
$ 33.44 million $ 271,664
Mar 17, 9 PM $ 0.0334
-0.72%
$ 33.44 million $ 270,267
Mar 17, 8 PM $ 0.0337
+0.69%
$ 33.68 million $ 271,417
Mar 17, 7 PM $ 0.0335
-0.07%
$ 33.45 million $ 271,805
Mar 17, 6 PM $ 0.0335
-0.16%
$ 33.47 million $ 271,909
Mar 17, 5 PM $ 0.0335
-0.26%
$ 33.53 million $ 271,861
Mar 17, 4 PM $ 0.0336
-0.92%
$ 33.61 million $ 270,971
Mar 17, 3 PM $ 0.0339
-0.35%
$ 33.91 million $ 271,681
Mar 17, 2 PM $ 0.034
-0.01%
$ 34.04 million $ 273,234
Mar 17, 1 PM $ 0.034
+0.25%
$ 34.05 million $ 271,199
Mar 17, 12 PM $ 0.034
-0.25%
$ 33.96 million $ 270,100
Mar 17, 11 AM $ 0.034
+0.00%
$ 34.05 million $ 269,619
Mar 17, 10 AM $ 0.034
-0.76%
$ 34.05 million $ 271,255
Mar 17, 9 AM $ 0.0343
-0.70%
$ 34.31 million $ 272,196
Mar 17, 8 AM $ 0.0345
-0.01%
$ 34.52 million $ 272,628
Mar 17, 7 AM $ 0.0345
+0.15%
$ 34.54 million $ 273,131
Mar 17, 6 AM $ 0.0345
+1.57%
$ 34.49 million $ 272,968
Mar 17, 5 AM $ 0.034
-0.94%
$ 33.95 million $ 270,930
Mar 17, 4 AM $ 0.0343
+0.10%
$ 34.28 million $ 268,561
Mar 17, 3 AM $ 0.0342
+0.92%
$ 34.24 million $ 268,249
Mar 17, 2 AM $ 0.0339
+0.02%
$ 33.93 million $ 273,501
Mar 17, 1 AM $ 0.0339
+0.03%
$ 33.92 million $ 273,294
Mar 17, 12 AM $ 0.0339
+1.17%
$ 33.91 million $ 274,405
Mar 16, 11 PM $ 0.0335
-0.07%
$ 33.52 million $ 273,603
Mar 16, 10 PM $ 0.0335
-0.17%
$ 33.54 million $ 273,991
Mar 16, 9 PM $ 0.0336
-0.11%
$ 33.6 million $ 273,773
Mar 16, 8 PM $ 0.0336
-0.07%
$ 33.64 million $ 273,111
Mar 16, 7 PM $ 0.0337
+0.02%
$ 33.66 million $ 272,470
Mar 16, 6 PM $ 0.0337
-0.25%
$ 33.65 million $ 273,548
Mar 16, 5 PM $ 0.0337
+0.02%
$ 33.73 million $ 274,281
Mar 16, 4 PM $ 0.0337
-1.08%
$ 33.72 million $ 276,182
Mar 16, 3 PM $ 0.0341
-1.21%
$ 34.09 million $ 276,894
Mar 16, 2 PM $ 0.0345
+0.00%
$ 34.51 million $ 275,728
Mar 16, 1 PM $ 0.0345
+0.03%
$ 34.5 million $ 276,398
Mar 16, 12 PM $ 0.0345
+0.59%
$ 34.5 million $ 274,221
Mar 16, 11 AM $ 0.0343
+2.64%
$ 34.3 million $ 273,592
Mar 16, 10 AM $ 0.0334
-1.33%
$ 33.42 million $ 270,635
Mar 16, 9 AM $ 0.0339
-0.68%
$ 33.87 million $ 270,183