Marina Protocol Historical Data

BAY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0339
-0.68%
$ 33.87 million $ 270,183
Mar 16, 8 AM $ 0.0341
-0.19%
$ 34.1 million $ 268,800
Mar 16, 7 AM $ 0.0341
-0.10%
$ 34.14 million $ 267,273
Mar 16, 6 AM $ 0.0342
-0.10%
$ 34.18 million $ 265,209
Mar 16, 5 AM $ 0.0342
-0.15%
$ 34.22 million $ 265,058
Mar 16, 4 AM $ 0.0343
+0.03%
$ 34.27 million $ 265,259
Mar 16, 3 AM $ 0.0343
+0.04%
$ 34.26 million $ 268,661
Mar 16, 2 AM $ 0.0342
+0.30%
$ 34.25 million $ 267,688
Mar 16, 1 AM $ 0.0341
-0.29%
$ 34.14 million $ 267,297
Mar 16, 12 AM $ 0.0342
+0.07%
$ 34.24 million $ 267,090
Mar 15, 11 PM $ 0.0342
+0.02%
$ 34.22 million $ 267,401
Mar 15, 10 PM $ 0.0342
-0.10%
$ 34.21 million $ 267,376
Mar 15, 9 PM $ 0.0342
+0.08%
$ 34.24 million $ 267,397
Mar 15, 8 PM $ 0.0342
+0.12%
$ 34.22 million $ 268,038
Mar 15, 7 PM $ 0.0342
+0.54%
$ 34.18 million $ 267,535
Mar 15, 6 PM $ 0.034
-0.80%
$ 33.99 million $ 267,503
Mar 15, 5 PM $ 0.0343
+0.05%
$ 34.27 million $ 266,377
Mar 15, 4 PM $ 0.0342
+0.06%
$ 34.25 million $ 264,639
Mar 15, 3 PM $ 0.0342
+0.92%
$ 34.23 million $ 264,257
Mar 15, 2 PM $ 0.0339
-0.04%
$ 33.91 million $ 264,175
Mar 15, 1 PM $ 0.0339
-0.01%
$ 33.93 million $ 264,683
Mar 15, 12 PM $ 0.0339
-0.01%
$ 33.93 million $ 265,532
Mar 15, 11 AM $ 0.0339
-0.03%
$ 33.93 million $ 265,222
Mar 15, 10 AM $ 0.0339
-0.97%
$ 33.94 million $ 264,830
Mar 15, 9 AM $ 0.0343
-0.08%
$ 34.27 million $ 261,528
Mar 15, 8 AM $ 0.0343
+0.11%
$ 34.29 million $ 258,906
Mar 15, 7 AM $ 0.0343
+1.10%
$ 34.26 million $ 257,894
Mar 15, 6 AM $ 0.0339
-0.03%
$ 33.88 million $ 256,088
Mar 15, 5 AM $ 0.0339
+0.06%
$ 33.89 million $ 255,186
Mar 15, 4 AM $ 0.0339
+2.39%
$ 33.87 million $ 255,553
Mar 15, 3 AM $ 0.0331
-0.03%
$ 33.08 million $ 257,236
Mar 15, 2 AM $ 0.0331
-0.45%
$ 33.09 million $ 257,865
Mar 15, 1 AM $ 0.0332
-0.45%
$ 33.24 million $ 256,676
Mar 15, 12 AM $ 0.0334
-0.61%
$ 33.39 million $ 254,039
Mar 14, 11 PM $ 0.0336
-0.23%
$ 33.6 million $ 254,032
Mar 14, 10 PM $ 0.0337
-0.22%
$ 33.67 million $ 254,072
Mar 14, 9 PM $ 0.0337
-0.15%
$ 33.75 million $ 254,909
Mar 14, 8 PM $ 0.0338
+0.04%
$ 33.8 million $ 254,599
Mar 14, 7 PM $ 0.0338
-0.28%
$ 33.78 million $ 255,521
Mar 14, 6 PM $ 0.0339
+0.01%
$ 33.87 million $ 254,416
Mar 14, 5 PM $ 0.0339
+0.00%
$ 33.87 million $ 255,038
Mar 14, 4 PM $ 0.0339
-0.01%
$ 33.87 million $ 255,885
Mar 14, 3 PM $ 0.0339
-0.49%
$ 33.87 million $ 256,103
Mar 14, 2 PM $ 0.034
-0.19%
$ 34.04 million $ 255,284
Mar 14, 1 PM $ 0.0341
+0.17%
$ 34.1 million $ 253,363
Mar 14, 12 PM $ 0.034
-0.64%
$ 34.04 million $ 253,135
Mar 14, 11 AM $ 0.0343
+0.41%
$ 34.27 million $ 252,484
Mar 14, 10 AM $ 0.0341
+0.82%
$ 34.13 million $ 253,153
Mar 14, 9 AM $ 0.0338
-0.56%
$ 33.85 million $ 256,423
Mar 14, 8 AM $ 0.034
-0.06%
$ 34.04 million $ 259,175