Marina Protocol Historical Data

BAY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0368
-0.04%
$ 36.75 million $ 181,138
Jan 30, 1 AM $ 0.0368
+1.50%
$ 36.77 million $ 165,050
Jan 30, 12 AM $ 0.0362
-1.85%
$ 36.23 million $ 163,725
Jan 29, 11 PM $ 0.0369
+0.42%
$ 36.91 million $ 163,780
Jan 29, 10 PM $ 0.0368
-0.57%
$ 36.75 million $ 164,380
Jan 29, 9 PM $ 0.037
+0.14%
$ 36.96 million $ 166,898
Jan 29, 8 PM $ 0.0369
-0.77%
$ 36.91 million $ 166,616
Jan 29, 7 PM $ 0.0372
-2.16%
$ 37.2 million $ 166,702
Jan 29, 6 PM $ 0.038
-1.38%
$ 38.02 million $ 167,712
Jan 29, 5 PM $ 0.0386
+1.60%
$ 38.55 million $ 167,339
Jan 29, 4 PM $ 0.0379
-0.85%
$ 37.95 million $ 166,743
Jan 29, 3 PM $ 0.0383
+1.44%
$ 38.27 million $ 166,841
Jan 29, 2 PM $ 0.0377
+0.28%
$ 37.73 million $ 159,282
Jan 29, 1 PM $ 0.0376
-0.37%
$ 37.62 million $ 159,846
Jan 29, 12 PM $ 0.0378
+0.57%
$ 37.76 million $ 162,127
Jan 29, 11 AM $ 0.0375
-0.13%
$ 37.54 million $ 161,160
Jan 29, 10 AM $ 0.0376
-0.86%
$ 37.59 million $ 162,955
Jan 29, 9 AM $ 0.0379
-0.63%
$ 37.92 million $ 163,703
Jan 29, 8 AM $ 0.0382
+2.03%
$ 38.16 million $ 164,037
Jan 29, 7 AM $ 0.0374
+0.38%
$ 37.4 million $ 163,522
Jan 29, 6 AM $ 0.0373
-2.74%
$ 37.26 million $ 195,137
Jan 29, 5 AM $ 0.0383
+2.01%
$ 38.31 million $ 197,946
Jan 29, 4 AM $ 0.0376
-0.93%
$ 37.56 million $ 198,469
Jan 29, 3 AM $ 0.0379
+2.63%
$ 37.91 million $ 197,612
Jan 29, 2 AM $ 0.0369
-0.06%
$ 36.94 million $ 247,976
Jan 29, 1 AM $ 0.037
-0.02%
$ 36.96 million $ 247,401
Jan 29, 12 AM $ 0.037
-0.20%
$ 36.96 million $ 248,588
Jan 28, 11 PM $ 0.037
-0.10%
$ 37.04 million $ 248,976
Jan 28, 10 PM $ 0.0371
-1.57%
$ 37.07 million $ 248,494
Jan 28, 9 PM $ 0.0377
-0.06%
$ 37.67 million $ 246,339
Jan 28, 8 PM $ 0.0377
+0.54%
$ 37.69 million $ 247,005
Jan 28, 7 PM $ 0.0375
+0.18%
$ 37.49 million $ 248,435
Jan 28, 6 PM $ 0.0374
+0.18%
$ 37.42 million $ 246,692
Jan 28, 5 PM $ 0.0374
+0.07%
$ 37.35 million $ 246,481
Jan 28, 4 PM $ 0.0373
+3.52%
$ 37.33 million $ 247,003
Jan 28, 3 PM $ 0.0361
+0.10%
$ 36.06 million $ 243,896
Jan 28, 2 PM $ 0.036
-1.15%
$ 36.02 million $ 243,740
Jan 28, 1 PM $ 0.0364
-3.42%
$ 36.44 million $ 246,583
Jan 28, 12 PM $ 0.0377
+0.00%
$ 37.73 million $ 242,027
Jan 28, 11 AM $ 0.0377
-0.01%
$ 37.74 million $ 241,694
Jan 28, 10 AM $ 0.0377
+0.10%
$ 37.74 million $ 242,417
Jan 28, 9 AM $ 0.0377
-0.09%
$ 37.7 million $ 241,446
Jan 28, 8 AM $ 0.0377
+0.10%
$ 37.73 million $ 244,394
Jan 28, 7 AM $ 0.0377
+6.83%
$ 37.7 million $ 244,284
Jan 28, 6 AM $ 0.0353
+0.22%
$ 35.28 million $ 205,423
Jan 28, 5 AM $ 0.0352
+0.01%
$ 35.21 million $ 204,122
Jan 28, 4 AM $ 0.0352
+0.09%
$ 35.21 million $ 203,330
Jan 28, 3 AM $ 0.0352
-4.37%
$ 35.18 million $ 203,893
Jan 28, 2 AM $ 0.0368
-0.08%
$ 36.78 million $ 353,879
Jan 28, 1 AM $ 0.0368
-0.22%
$ 36.81 million $ 353,863