Marina Protocol Historical Data

BAY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0368
-0.22%
$ 36.81 million $ 353,863
Jan 28, 12 AM $ 0.0369
-0.06%
$ 36.89 million $ 351,161
Jan 27, 11 PM $ 0.0369
-0.23%
$ 36.91 million $ 357,791
Jan 27, 10 PM $ 0.037
+0.40%
$ 37 million $ 358,364
Jan 27, 9 PM $ 0.0368
+0.46%
$ 36.85 million $ 358,642
Jan 27, 8 PM $ 0.0367
-0.35%
$ 36.68 million $ 363,087
Jan 27, 7 PM $ 0.0368
-0.61%
$ 36.81 million $ 363,207
Jan 27, 6 PM $ 0.037
-0.85%
$ 37.03 million $ 404,305
Jan 27, 5 PM $ 0.0373
+0.00%
$ 37.35 million $ 460,989
Jan 27, 4 PM $ 0.0373
+0.51%
$ 37.35 million $ 557,540
Jan 27, 3 PM $ 0.0372
+0.24%
$ 37.16 million $ 591,277
Jan 27, 2 PM $ 0.0371
-3.82%
$ 37.07 million $ 649,707
Jan 27, 1 PM $ 0.0385
-0.35%
$ 38.53 million $ 652,979
Jan 27, 12 PM $ 0.0387
+0.38%
$ 38.67 million $ 656,520
Jan 27, 11 AM $ 0.0385
-0.20%
$ 38.53 million $ 701,450
Jan 27, 10 AM $ 0.0386
-0.05%
$ 38.61 million $ 749,140
Jan 27, 9 AM $ 0.0386
+3.24%
$ 38.62 million $ 817,745
Jan 27, 8 AM $ 0.0374
-1.06%
$ 37.41 million $ 654,584
Jan 27, 7 AM $ 0.0378
-0.27%
$ 37.81 million $ 654,784
Jan 27, 6 AM $ 0.0379
+1.39%
$ 37.92 million $ 659,649
Jan 27, 5 AM $ 0.0374
-0.65%
$ 37.4 million $ 664,973
Jan 27, 4 AM $ 0.0376
+0.08%
$ 37.64 million $ 673,697
Jan 27, 3 AM $ 0.0376
-1.08%
$ 37.61 million $ 693,658
Jan 27, 2 AM $ 0.038
+1.14%
$ 38.02 million $ 705,143
Jan 27, 1 AM $ 0.0376
-0.74%
$ 37.59 million $ 747,233
Jan 27, 12 AM $ 0.0379
-1.65%
$ 37.87 million $ 830,782
Jan 26, 11 PM $ 0.0385
+0.96%
$ 38.51 million $ 897,880
Jan 26, 10 PM $ 0.0381
+0.44%
$ 38.15 million $ 1.02 million
Jan 26, 9 PM $ 0.038
+0.65%
$ 37.98 million $ 1.13 million
Jan 26, 8 PM $ 0.0377
+0.89%
$ 37.73 million $ 1.35 million
Jan 26, 7 PM $ 0.0374
-1.36%
$ 37.4 million $ 1.35 million
Jan 26, 6 PM $ 0.0379
+10.88%
$ 37.92 million $ 1.33 million
Jan 26, 5 PM $ 0.0342
-18.01%
$ 34.18 million $ 1.33 million
Jan 26, 4 PM $ 0.0417
-1.80%
$ 41.71 million $ 1.24 million
Jan 26, 3 PM $ 0.0425
+8.57%
$ 42.39 million $ 1.24 million
Jan 26, 2 PM $ 0.0391
+0.46%
$ 39.21 million $ 1.17 million
Jan 26, 1 PM $ 0.0389
-1.96%
$ 38.95 million $ 1.19 million
Jan 26, 12 PM $ 0.0397
+2.15%
$ 39.73 million $ 1.25 million
Jan 26, 11 AM $ 0.0389
-1.05%
$ 38.89 million $ 1.21 million
Jan 26, 10 AM $ 0.0393
+4.39%
$ 39.56 million $ 1.16 million
Jan 26, 9 AM $ 0.0377
+11.28%
$ 36.88 million $ 1.08 million
Jan 26, 8 AM $ 0.0339
+0.11%
$ 33.85 million $ 1.06 million
Jan 26, 7 AM $ 0.0338
-1.65%
$ 33.79 million $ 1.08 million
Jan 26, 6 AM $ 0.0344
-3.24%
$ 34.35 million $ 1.08 million
Jan 26, 5 AM $ 0.0355
-1.15%
$ 35.5 million $ 1.07 million
Jan 26, 4 AM $ 0.0359
+5.62%
$ 35.86 million $ 1.08 million
Jan 26, 3 AM $ 0.034
-2.68%
$ 33.96 million $ 1.05 million
Jan 26, 2 AM $ 0.0349
-1.44%
$ 34.89 million $ 1.16 million
Jan 26, 1 AM $ 0.0354
-13.45%
$ 35.4 million $ 1.12 million
Jan 26, 12 AM $ 0.0409
-7.20%
$ 40.88 million $ 1.07 million