Marina Protocol Historical Data

BAY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.034
-0.06%
$ 34.04 million $ 259,175
Mar 14, 7 AM $ 0.0341
+0.11%
$ 34.05 million $ 259,558
Mar 14, 6 AM $ 0.034
+0.02%
$ 34.02 million $ 261,719
Mar 14, 5 AM $ 0.034
-0.14%
$ 34.01 million $ 262,194
Mar 14, 4 AM $ 0.0341
+0.05%
$ 34.06 million $ 262,164
Mar 14, 3 AM $ 0.034
+0.07%
$ 34.04 million $ 261,734
Mar 14, 2 AM $ 0.034
-0.57%
$ 34.02 million $ 260,736
Mar 14, 1 AM $ 0.0342
-0.49%
$ 34.21 million $ 261,709
Mar 14, 12 AM $ 0.0344
+0.19%
$ 34.38 million $ 262,109
Mar 13, 11 PM $ 0.0343
-0.02%
$ 34.32 million $ 262,805
Mar 13, 10 PM $ 0.0343
+0.08%
$ 34.32 million $ 262,145
Mar 13, 9 PM $ 0.0343
+0.81%
$ 34.3 million $ 262,314
Mar 13, 8 PM $ 0.034
-1.11%
$ 34.02 million $ 263,048
Mar 13, 7 PM $ 0.0344
-0.03%
$ 34.4 million $ 262,476
Mar 13, 6 PM $ 0.0344
+0.20%
$ 34.41 million $ 263,875
Mar 13, 5 PM $ 0.0343
+0.90%
$ 34.35 million $ 263,177
Mar 13, 4 PM $ 0.034
+0.01%
$ 34.04 million $ 264,136
Mar 13, 3 PM $ 0.034
-0.62%
$ 34.04 million $ 263,877
Mar 13, 2 PM $ 0.0343
+0.57%
$ 34.25 million $ 265,140
Mar 13, 1 PM $ 0.0341
-1.49%
$ 34.06 million $ 266,997
Mar 13, 12 PM $ 0.0346
+0.02%
$ 34.58 million $ 266,351
Mar 13, 11 AM $ 0.0346
+0.00%
$ 34.57 million $ 266,871
Mar 13, 10 AM $ 0.0346
+0.60%
$ 34.58 million $ 266,549
Mar 13, 9 AM $ 0.0344
-1.12%
$ 34.38 million $ 266,014
Mar 13, 8 AM $ 0.0348
+0.21%
$ 34.77 million $ 265,349
Mar 13, 7 AM $ 0.0347
-0.15%
$ 34.71 million $ 265,143
Mar 13, 6 AM $ 0.0348
+0.46%
$ 34.77 million $ 264,691
Mar 13, 5 AM $ 0.0346
-0.69%
$ 34.61 million $ 265,174
Mar 13, 4 AM $ 0.0348
-0.20%
$ 34.84 million $ 266,007
Mar 13, 3 AM $ 0.0349
-0.23%
$ 34.91 million $ 265,119
Mar 13, 2 AM $ 0.035
+0.46%
$ 34.99 million $ 265,581
Mar 13, 1 AM $ 0.0348
+0.46%
$ 34.77 million $ 266,017
Mar 13, 12 AM $ 0.0346
-0.01%
$ 34.61 million $ 265,009
Mar 12, 11 PM $ 0.0346
+0.02%
$ 34.61 million $ 265,144
Mar 12, 10 PM $ 0.0346
+0.01%
$ 34.6 million $ 265,968
Mar 12, 9 PM $ 0.0346
-0.08%
$ 34.6 million $ 265,423
Mar 12, 8 PM $ 0.0346
+0.16%
$ 34.65 million $ 265,036
Mar 12, 7 PM $ 0.0346
+0.06%
$ 34.62 million $ 265,805
Mar 12, 6 PM $ 0.0346
+0.03%
$ 34.6 million $ 264,742
Mar 12, 5 PM $ 0.0346
+0.01%
$ 34.59 million $ 265,040
Mar 12, 4 PM $ 0.0346
-0.03%
$ 34.58 million $ 264,237
Mar 12, 3 PM $ 0.0346
+0.03%
$ 34.59 million $ 264,019
Mar 12, 2 PM $ 0.0346
-0.43%
$ 34.58 million $ 263,302
Mar 12, 1 PM $ 0.0347
-0.05%
$ 34.73 million $ 262,232
Mar 12, 12 PM $ 0.0347
+0.90%
$ 34.75 million $ 261,197
Mar 12, 11 AM $ 0.0344
-1.01%
$ 34.44 million $ 261,320
Mar 12, 10 AM $ 0.0348
-0.01%
$ 34.77 million $ 262,936
Mar 12, 9 AM $ 0.0348
-0.03%
$ 34.79 million $ 263,067
Mar 12, 8 AM $ 0.0348
+0.32%
$ 34.8 million $ 263,625
Mar 12, 7 AM $ 0.0347
-0.07%
$ 34.69 million $ 281,653