Marina Protocol Historical Data

BAY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0354
-13.45%
$ 35.4 million $ 1.12 million
Jan 26, 12 AM $ 0.0409
-7.20%
$ 40.88 million $ 1.07 million
Jan 25, 11 PM $ 0.044
+19.09%
$ 44.05 million $ 1.02 million
Jan 25, 10 PM $ 0.037
+2.47%
$ 37.04 million $ 862,253
Jan 25, 9 PM $ 0.0362
-15.84%
$ 36.15 million $ 740,657
Jan 25, 8 PM $ 0.043
+0.44%
$ 42.95 million $ 676,362
Jan 25, 7 PM $ 0.0428
+0.85%
$ 42.77 million $ 691,842
Jan 25, 6 PM $ 0.0424
+0.54%
$ 42.4 million $ 696,953
Jan 25, 5 PM $ 0.0422
-0.78%
$ 42.18 million $ 725,682
Jan 25, 4 PM $ 0.0425
+9.53%
$ 42.51 million $ 761,915
Jan 25, 3 PM $ 0.0388
-4.93%
$ 38.9 million $ 762,527
Jan 25, 2 PM $ 0.0408
-7.32%
$ 40.84 million $ 769,510
Jan 25, 1 PM $ 0.0441
+12.02%
$ 44.07 million $ 741,460
Jan 25, 12 PM $ 0.0393
-1.00%
$ 39.41 million $ 655,997
Jan 25, 11 AM $ 0.0397
-0.28%
$ 39.74 million $ 660,895
Jan 25, 10 AM $ 0.0399
+0.82%
$ 39.85 million $ 663,883
Jan 25, 9 AM $ 0.0395
-1.65%
$ 39.53 million $ 696,731
Jan 25, 8 AM $ 0.0402
+8.20%
$ 39.91 million $ 755,688
Jan 25, 7 AM $ 0.0372
-1.14%
$ 37.2 million $ 777,767
Jan 25, 6 AM $ 0.0376
+0.17%
$ 37.62 million $ 791,545
Jan 25, 5 AM $ 0.0376
-6.18%
$ 37.56 million $ 831,106
Jan 25, 4 AM $ 0.04
-0.15%
$ 40.04 million $ 828,609
Jan 25, 3 AM $ 0.0401
-1.76%
$ 40.1 million $ 861,317
Jan 25, 2 AM $ 0.0408
+1.21%
$ 40.82 million $ 1.08 million
Jan 25, 1 AM $ 0.0403
+4.48%
$ 40.33 million $ 1.11 million
Jan 25, 12 AM $ 0.0386
+13.50%
$ 38.61 million $ 1.13 million
Jan 24, 11 PM $ 0.034
-5.86%
$ 34.02 million $ 1.11 million
Jan 24, 10 PM $ 0.0361
-1.06%
$ 36.14 million $ 1.12 million
Jan 24, 9 PM $ 0.0365
+1.23%
$ 36.53 million $ 1.12 million
Jan 24, 8 PM $ 0.0361
-0.02%
$ 36.08 million $ 1.15 million
Jan 24, 7 PM $ 0.0361
-0.47%
$ 36.09 million $ 1.2 million
Jan 24, 6 PM $ 0.0363
-8.78%
$ 36.26 million $ 1.22 million
Jan 24, 5 PM $ 0.0398
-9.16%
$ 39.75 million $ 1.22 million
Jan 24, 4 PM $ 0.0438
+5.03%
$ 43.8 million $ 1.26 million
Jan 24, 3 PM $ 0.0419
+7.19%
$ 41.92 million $ 1.3 million
Jan 24, 2 PM $ 0.0391
-3.78%
$ 39.1 million $ 1.27 million
Jan 24, 1 PM $ 0.0406
-1.48%
$ 40.64 million $ 1.28 million
Jan 24, 12 PM $ 0.0413
+0.58%
$ 41.25 million $ 1.31 million
Jan 24, 11 AM $ 0.041
-1.20%
$ 41.02 million $ 1.39 million
Jan 24, 10 AM $ 0.0415
-1.60%
$ 41.51 million $ 1.4 million
Jan 24, 9 AM $ 0.0422
-1.89%
$ 42.19 million $ 1.46 million
Jan 24, 8 AM $ 0.043
+5.30%
$ 42.99 million $ 1.39 million
Jan 24, 7 AM $ 0.0409
-5.27%
$ 40.88 million $ 1.33 million
Jan 24, 6 AM $ 0.0432
+12.84%
$ 43.16 million $ 1.33 million
Jan 24, 5 AM $ 0.0382
-0.61%
$ 38.25 million $ 1.26 million
Jan 24, 4 AM $ 0.0384
-3.75%
$ 38.43 million $ 1.37 million
Jan 24, 3 AM $ 0.0398
-4.44%
$ 39.75 million $ 1.41 million
Jan 24, 2 AM $ 0.0416
+4.03%
$ 41.6 million $ 1.6 million
Jan 24, 1 AM $ 0.04
-6.17%
$ 39.96 million $ 1.61 million
Jan 24, 12 AM $ 0.0425
+3.92%
$ 42.52 million $ 1.63 million