Marina Protocol Historical Data

BAY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0425
+3.92%
$ 42.52 million $ 1.63 million
Jan 23, 11 PM $ 0.0409
-5.91%
$ 40.92 million $ 1.64 million
Jan 23, 10 PM $ 0.0435
-3.91%
$ 43.49 million $ 1.77 million
Jan 23, 9 PM $ 0.0454
+7.04%
$ 45.77 million $ 1.86 million
Jan 23, 8 PM $ 0.0423
-3.37%
$ 42.34 million $ 1.9 million
Jan 23, 7 PM $ 0.0438
-12.96%
$ 43.81 million $ 1.87 million
Jan 23, 6 PM $ 0.0503
+20.81%
$ 49.7 million $ 1.85 million
Jan 23, 5 PM $ 0.0417
+10.80%
$ 41.67 million $ 1.69 million
Jan 23, 4 PM $ 0.0376
+10.23%
$ 37.56 million $ 1.59 million
Jan 23, 3 PM $ 0.0341
-0.19%
$ 34.08 million $ 1.46 million
Jan 23, 2 PM $ 0.0341
+2.21%
$ 34.14 million $ 1.46 million
Jan 23, 1 PM $ 0.0334
-10.25%
$ 33.4 million $ 1.49 million
Jan 23, 12 PM $ 0.0372
+10.97%
$ 38.22 million $ 1.51 million
Jan 23, 11 AM $ 0.0336
+3.12%
$ 33.58 million $ 1.37 million
Jan 23, 10 AM $ 0.0326
+1.99%
$ 32.56 million $ 1.35 million
Jan 23, 9 AM $ 0.0319
+8.15%
$ 31.92 million $ 1.22 million
Jan 23, 8 AM $ 0.0295
-0.09%
$ 29.52 million $ 1.19 million
Jan 23, 7 AM $ 0.0295
-2.30%
$ 29.54 million $ 1.19 million
Jan 23, 6 AM $ 0.0302
+0.86%
$ 30.24 million $ 1.18 million
Jan 23, 5 AM $ 0.03
-5.88%
$ 29.98 million $ 1.19 million
Jan 23, 4 AM $ 0.0321
+9.69%
$ 32.06 million $ 1.08 million
Jan 23, 3 AM $ 0.0292
+0.78%
$ 29.23 million $ 1 million
Jan 23, 2 AM $ 0.029
-11.21%
$ 29 million $ 1.03 million
Jan 23, 1 AM $ 0.0327
+3.30%
$ 32.67 million $ 961,752
Jan 23, 12 AM $ 0.0316
-3.90%
$ 31.59 million $ 902,360
Jan 22, 11 PM $ 0.0329
+4.93%
$ 32.81 million $ 883,328
Jan 22, 10 PM $ 0.0313
-4.38%
$ 31.34 million $ 771,756
Jan 22, 9 PM $ 0.0325
+6.08%
$ 32.45 million $ 742,105
Jan 22, 8 PM $ 0.0306
+8.26%
$ 30.65 million $ 620,213
Jan 22, 7 PM $ 0.0283
+0.80%
$ 28.26 million $ 572,064
Jan 22, 6 PM $ 0.028
+0.11%
$ 28.04 million $ 572,397
Jan 22, 5 PM $ 0.028
+0.25%
$ 28.01 million $ 574,212
Jan 22, 4 PM $ 0.0279
-0.56%
$ 27.94 million $ 557,002
Jan 22, 3 PM $ 0.0281
+0.24%
$ 28.1 million $ 574,410
Jan 22, 2 PM $ 0.028
-2.50%
$ 28.03 million $ 578,261
Jan 22, 1 PM $ 0.0285
-5.49%
$ 28.45 million $ 531,256
Jan 22, 12 PM $ 0.0301
-0.76%
$ 30.11 million $ 476,969
Jan 22, 11 AM $ 0.0303
+1.11%
$ 30.34 million $ 468,942
Jan 22, 10 AM $ 0.03
-0.80%
$ 30 million $ 467,573
Jan 22, 9 AM $ 0.0302
+0.98%
$ 30.24 million $ 468,004
Jan 22, 8 AM $ 0.03
+0.29%
$ 29.95 million $ 465,202
Jan 22, 7 AM $ 0.0299
-1.23%
$ 29.87 million $ 465,142
Jan 22, 6 AM $ 0.0302
+0.25%
$ 30.24 million $ 465,786
Jan 22, 5 AM $ 0.0302
+0.77%
$ 30.15 million $ 451,301
Jan 22, 4 AM $ 0.03
-0.93%
$ 29.99 million $ 429,571
Jan 22, 3 AM $ 0.0303
+4.33%
$ 30.24 million $ 425,016
Jan 22, 2 AM $ 0.029
+3.44%
$ 29.02 million $ 428,771
Jan 22, 1 AM $ 0.0281
-8.43%
$ 28.06 million $ 409,636
Jan 22, 12 AM $ 0.0306
+0.88%
$ 30.77 million $ 377,806
Jan 21, 11 PM $ 0.0303
-1.90%
$ 30.37 million $ 331,427