Marina Protocol Historical Data

BAY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0306
+0.88%
$ 30.77 million $ 377,806
Jan 21, 11 PM $ 0.0303
-1.90%
$ 30.37 million $ 331,427
Jan 21, 10 PM $ 0.0309
+8.25%
$ 30.9 million $ 270,159
Jan 21, 9 PM $ 0.0285
-0.03%
$ 28.54 million $ 200,899
Jan 21, 8 PM $ 0.0286
+0.68%
$ 28.54 million $ 200,325
Jan 21, 7 PM $ 0.0284
+2.60%
$ 28.36 million $ 197,529
Jan 21, 6 PM $ 0.0276
+0.09%
$ 27.64 million $ 198,350
Jan 21, 5 PM $ 0.0276
+1.33%
$ 27.62 million $ 199,350
Jan 21, 4 PM $ 0.0273
+0.15%
$ 27.25 million $ 198,139
Jan 21, 3 PM $ 0.0272
+0.20%
$ 27.21 million $ 197,397
Jan 21, 2 PM $ 0.0272
+0.22%
$ 27.16 million $ 188,261
Jan 21, 1 PM $ 0.0271
+0.16%
$ 27.1 million $ 190,307
Jan 21, 12 PM $ 0.0271
+1.26%
$ 27.05 million $ 192,304
Jan 21, 11 AM $ 0.0267
-0.09%
$ 26.72 million $ 186,141
Jan 21, 10 AM $ 0.0267
+1.37%
$ 26.74 million $ 186,544
Jan 21, 9 AM $ 0.0264
+0.10%
$ 26.37 million $ 184,842
Jan 21, 8 AM $ 0.0264
+0.35%
$ 26.35 million $ 186,943
Jan 21, 7 AM $ 0.0263
-3.77%
$ 26.27 million $ 188,495
Jan 21, 6 AM $ 0.0273
-0.17%
$ 27.29 million $ 184,636
Jan 21, 5 AM $ 0.0273
+0.62%
$ 27.34 million $ 195,131
Jan 21, 4 AM $ 0.0272
-0.26%
$ 27.17 million $ 196,374
Jan 21, 3 AM $ 0.0272
+1.57%
$ 27.24 million $ 196,084
Jan 21, 2 AM $ 0.0268
+0.10%
$ 26.82 million $ 254,353
Jan 21, 1 AM $ 0.0268
-0.05%
$ 26.79 million $ 253,138
Jan 21, 12 AM $ 0.0268
+0.40%
$ 26.8 million $ 253,074
Jan 20, 11 PM $ 0.0267
+0.01%
$ 26.69 million $ 251,945
Jan 20, 10 PM $ 0.0267
-0.18%
$ 26.69 million $ 251,958
Jan 20, 9 PM $ 0.0267
+1.06%
$ 26.74 million $ 253,063
Jan 20, 8 PM $ 0.0265
-0.25%
$ 26.46 million $ 254,416
Jan 20, 7 PM $ 0.0265
+0.40%
$ 26.52 million $ 260,733
Jan 20, 6 PM $ 0.0264
-6.31%
$ 26.42 million $ 261,937
Jan 20, 5 PM $ 0.0282
+1.30%
$ 28.2 million $ 250,366
Jan 20, 4 PM $ 0.0278
+0.03%
$ 27.84 million $ 249,847
Jan 20, 3 PM $ 0.0278
+0.73%
$ 27.83 million $ 250,122
Jan 20, 2 PM $ 0.0276
+0.56%
$ 27.62 million $ 247,481
Jan 20, 1 PM $ 0.0275
-1.73%
$ 27.47 million $ 241,997
Jan 20, 12 PM $ 0.028
-0.43%
$ 27.95 million $ 236,271
Jan 20, 11 AM $ 0.0281
+1.14%
$ 28.07 million $ 236,952
Jan 20, 10 AM $ 0.0278
+0.73%
$ 27.85 million $ 238,193
Jan 20, 9 AM $ 0.0276
+0.13%
$ 27.51 million $ 238,506
Jan 20, 8 AM $ 0.0275
-0.84%
$ 27.52 million $ 237,042
Jan 20, 7 AM $ 0.0278
+0.06%
$ 27.75 million $ 236,028
Jan 20, 6 AM $ 0.0277
+0.39%
$ 27.74 million $ 232,609
Jan 20, 5 AM $ 0.0276
-0.80%
$ 27.63 million $ 226,549
Jan 20, 4 AM $ 0.0279
-0.45%
$ 27.85 million $ 225,275
Jan 20, 3 AM $ 0.028
+0.30%
$ 27.98 million $ 226,654
Jan 20, 2 AM $ 0.0279
-0.06%
$ 27.89 million $ 227,871
Jan 20, 1 AM $ 0.0279
-0.04%
$ 27.91 million $ 228,556
Jan 20, 12 AM $ 0.0279
+1.31%
$ 27.92 million $ 229,113
Jan 19, 11 PM $ 0.0276
-0.20%
$ 27.56 million $ 229,814