Marina Protocol Historical Data

BAY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0276
-0.20%
$ 27.56 million $ 229,814
Jan 19, 10 PM $ 0.0276
-2.78%
$ 27.62 million $ 229,113
Jan 19, 9 PM $ 0.0284
+0.29%
$ 28.4 million $ 229,091
Jan 19, 8 PM $ 0.0283
+1.85%
$ 28.32 million $ 226,763
Jan 19, 7 PM $ 0.0278
+0.16%
$ 27.81 million $ 212,791
Jan 19, 6 PM $ 0.0278
+0.26%
$ 27.77 million $ 211,821
Jan 19, 5 PM $ 0.0277
+0.45%
$ 27.69 million $ 213,794
Jan 19, 4 PM $ 0.0276
+0.64%
$ 27.57 million $ 215,576
Jan 19, 3 PM $ 0.0274
+0.26%
$ 27.39 million $ 217,263
Jan 19, 2 PM $ 0.0273
+2.25%
$ 27.32 million $ 218,209
Jan 19, 1 PM $ 0.0267
-0.68%
$ 26.72 million $ 220,377
Jan 19, 12 PM $ 0.0269
+0.75%
$ 26.9 million $ 228,834
Jan 19, 11 AM $ 0.0267
+0.78%
$ 26.7 million $ 227,078
Jan 19, 10 AM $ 0.0265
-1.04%
$ 26.5 million $ 226,640
Jan 19, 9 AM $ 0.0268
+1.53%
$ 26.77 million $ 223,416
Jan 19, 8 AM $ 0.0264
+0.25%
$ 26.37 million $ 221,908
Jan 19, 7 AM $ 0.0263
+0.36%
$ 26.52 million $ 230,146
Jan 19, 6 AM $ 0.0262
-2.01%
$ 26.21 million $ 229,019
Jan 19, 5 AM $ 0.0268
-0.16%
$ 26.75 million $ 224,840
Jan 19, 4 AM $ 0.0268
-3.94%
$ 26.79 million $ 223,024
Jan 19, 3 AM $ 0.0279
+1.36%
$ 27.91 million $ 222,845
Jan 19, 2 AM $ 0.0275
+0.35%
$ 27.52 million $ 288,989
Jan 19, 1 AM $ 0.0274
-0.91%
$ 27.42 million $ 289,214
Jan 19, 12 AM $ 0.0277
-0.31%
$ 27.68 million $ 287,567
Jan 18, 11 PM $ 0.0278
+0.63%
$ 27.76 million $ 286,005
Jan 18, 10 PM $ 0.0276
-1.13%
$ 27.59 million $ 285,707
Jan 18, 9 PM $ 0.0279
+0.48%
$ 27.9 million $ 283,235
Jan 18, 8 PM $ 0.0278
+0.28%
$ 27.77 million $ 283,529
Jan 18, 7 PM $ 0.0277
-1.85%
$ 27.68 million $ 283,287
Jan 18, 6 PM $ 0.0282
-3.16%
$ 28.2 million $ 279,678
Jan 18, 5 PM $ 0.0291
+4.81%
$ 29.12 million $ 279,390
Jan 18, 4 PM $ 0.0278
+0.76%
$ 27.78 million $ 272,530
Jan 18, 3 PM $ 0.0276
+0.62%
$ 27.58 million $ 269,632
Jan 18, 2 PM $ 0.0274
-7.17%
$ 27.41 million $ 265,345
Jan 18, 1 PM $ 0.0295
+5.43%
$ 29.42 million $ 258,710
Jan 18, 12 PM $ 0.028
+0.94%
$ 28 million $ 237,004
Jan 18, 11 AM $ 0.0277
-0.51%
$ 27.74 million $ 235,687
Jan 18, 10 AM $ 0.0279
+1.08%
$ 27.88 million $ 234,257
Jan 18, 9 AM $ 0.0276
-0.16%
$ 27.58 million $ 235,739
Jan 18, 8 AM $ 0.0276
-1.19%
$ 27.63 million $ 230,107
Jan 18, 7 AM $ 0.028
-1.44%
$ 27.75 million $ 200,493
Jan 18, 6 AM $ 0.0284
+3.22%
$ 28.37 million $ 199,438
Jan 18, 5 AM $ 0.0275
-0.30%
$ 27.28 million $ 198,034
Jan 18, 4 AM $ 0.0276
-1.03%
$ 27.52 million $ 192,779
Jan 18, 3 AM $ 0.0279
+6.84%
$ 27.85 million $ 184,205
Jan 18, 2 AM $ 0.0261
-0.81%
$ 26.07 million $ 172,533
Jan 18, 1 AM $ 0.0263
+1.07%
$ 26.28 million $ 170,618
Jan 18, 12 AM $ 0.026
+0.07%
$ 26.01 million $ 170,547
Jan 17, 11 PM $ 0.026
+0.08%
$ 25.99 million $ 170,817
Jan 17, 10 PM $ 0.026
+1.34%
$ 25.96 million $ 170,745