Marina Protocol Historical Data

BAY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0379
-1.24%
$ 37.92 million $ 237,341
Mar 6, 3 AM $ 0.0384
-0.06%
$ 38.4 million $ 237,746
Mar 6, 2 AM $ 0.0384
+0.85%
$ 38.42 million $ 238,015
Mar 6, 1 AM $ 0.0381
+0.10%
$ 38.1 million $ 237,573
Mar 6, 12 AM $ 0.0381
-0.12%
$ 38.06 million $ 238,058
Mar 5, 11 PM $ 0.0381
-0.16%
$ 38.11 million $ 237,864
Mar 5, 10 PM $ 0.0382
+0.43%
$ 38.17 million $ 238,448
Mar 5, 9 PM $ 0.038
+0.12%
$ 38 million $ 238,445
Mar 5, 8 PM $ 0.038
-0.12%
$ 37.96 million $ 295,735
Mar 5, 7 PM $ 0.038
+0.18%
$ 38.01 million $ 296,035
Mar 5, 6 PM $ 0.0379
+0.05%
$ 37.94 million $ 295,763
Mar 5, 5 PM $ 0.0379
+0.14%
$ 37.92 million $ 296,735
Mar 5, 4 PM $ 0.0379
-0.16%
$ 37.86 million $ 317,293
Mar 5, 3 PM $ 0.0379
-0.12%
$ 37.92 million $ 320,116
Mar 5, 2 PM $ 0.038
+0.20%
$ 37.97 million $ 361,356
Mar 5, 1 PM $ 0.0379
-0.08%
$ 37.89 million $ 367,022
Mar 5, 12 PM $ 0.0379
+0.11%
$ 37.93 million $ 366,539
Mar 5, 11 AM $ 0.0379
+0.02%
$ 37.88 million $ 366,100
Mar 5, 10 AM $ 0.0379
+0.25%
$ 37.87 million $ 385,683
Mar 5, 9 AM $ 0.0378
+0.17%
$ 37.78 million $ 386,835
Mar 5, 8 AM $ 0.0377
-0.46%
$ 37.72 million $ 389,831
Mar 5, 7 AM $ 0.0379
+0.26%
$ 37.89 million $ 374,840
Mar 5, 6 AM $ 0.0378
-0.43%
$ 37.79 million $ 474,320
Mar 5, 5 AM $ 0.038
-0.02%
$ 37.96 million $ 506,596
Mar 5, 4 AM $ 0.038
+0.27%
$ 37.97 million $ 525,403
Mar 5, 3 AM $ 0.0379
-0.17%
$ 37.86 million $ 530,098
Mar 5, 2 AM $ 0.0379
+0.30%
$ 37.93 million $ 529,160
Mar 5, 1 AM $ 0.0378
-0.25%
$ 37.81 million $ 528,968
Mar 5, 12 AM $ 0.0379
+0.24%
$ 37.91 million $ 528,034
Mar 4, 11 PM $ 0.0378
-0.93%
$ 37.82 million $ 528,339
Mar 4, 10 PM $ 0.0382
-2.07%
$ 38.17 million $ 527,744
Mar 4, 9 PM $ 0.039
+2.92%
$ 38.98 million $ 515,916
Mar 4, 8 PM $ 0.0379
-0.33%
$ 37.87 million $ 454,993
Mar 4, 7 PM $ 0.038
+0.02%
$ 38 million $ 456,423
Mar 4, 6 PM $ 0.038
-0.47%
$ 37.99 million $ 458,366
Mar 4, 5 PM $ 0.0382
+1.80%
$ 38.17 million $ 458,965
Mar 4, 4 PM $ 0.0378
+0.04%
$ -- $ 436,958
Mar 4, 1 PM $ 0.0375
+0.86%
$ 37.52 million $ 456,074
Mar 4, 12 PM $ 0.0372
-0.10%
$ 37.2 million $ 456,007
Mar 4, 11 AM $ 0.0372
-0.83%
$ 37.23 million $ 455,299
Mar 4, 9 AM $ 0.0377
-0.19%
$ 37.67 million $ 460,628
Mar 4, 8 AM $ 0.0377
-0.88%
$ 37.74 million $ 461,562
Mar 4, 7 AM $ 0.0381
-1.41%
$ 38.07 million $ 461,620
Mar 4, 6 AM $ 0.0386
+2.57%
$ 38.62 million $ 434,050
Mar 4, 5 AM $ 0.0377
+0.04%
$ 37.65 million $ 425,977
Mar 4, 4 AM $ 0.0376
+0.02%
$ 37.64 million $ 451,662
Mar 4, 3 AM $ 0.0376
+0.10%
$ 37.63 million $ 601,909
Mar 4, 2 AM $ 0.0376
+0.03%
$ 37.59 million $ 647,195
Mar 4, 1 AM $ 0.0376
-0.30%
$ 37.58 million $ 719,743
Mar 4, 12 AM $ 0.0377
+0.10%
$ 37.69 million $ 818,447