Marina Protocol Historical Data

BAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.008
+0.93%
$ 8 million $ 446,971
Jun 12, 8 AM $ 0.00792
-1.18%
$ 7.92 million $ 445,864
Jun 12, 7 AM $ 0.00802
+2.06%
$ 8.02 million $ 450,251
Jun 12, 6 AM $ 0.00786
-4.22%
$ 7.86 million $ 451,823
Jun 12, 5 AM $ 0.0082
+1.36%
$ 8.2 million $ 450,086
Jun 12, 4 AM $ 0.00809
-1.09%
$ 8.09 million $ 451,121
Jun 12, 3 AM $ 0.00818
+0.00%
$ 8.18 million $ 451,432
Jun 12, 2 AM $ 0.00818
-0.06%
$ 8.18 million $ 455,577
Jun 12, 1 AM $ 0.00819
+0.15%
$ 8.19 million $ 453,636
Jun 12, 12 AM $ 0.00817
-0.68%
$ 8.17 million $ 450,239
Jun 11, 11 PM $ 0.00823
+0.02%
$ 8.23 million $ 448,834
Jun 11, 10 PM $ 0.00823
-1.05%
$ 8.23 million $ 449,633
Jun 11, 9 PM $ 0.00832
+0.59%
$ 8.32 million $ 448,976
Jun 11, 8 PM $ 0.00827
+0.99%
$ 8.27 million $ 444,421
Jun 11, 7 PM $ 0.00819
-0.48%
$ 8.19 million $ 445,462
Jun 11, 6 PM $ 0.00823
+1.32%
$ 8.23 million $ 443,838
Jun 11, 5 PM $ 0.00812
+0.08%
$ 8.12 million $ 440,139
Jun 11, 4 PM $ 0.00811
-1.63%
$ 8.11 million $ 437,798
Jun 11, 3 PM $ 0.00825
+1.29%
$ 8.25 million $ 434,329
Jun 11, 2 PM $ 0.00814
-1.06%
$ 8.14 million $ 435,815
Jun 11, 1 PM $ 0.00823
+1.86%
$ 8.23 million $ 433,412
Jun 11, 12 PM $ 0.00808
-1.03%
$ 8.08 million $ 440,211
Jun 11, 11 AM $ 0.00816
+0.49%
$ 8.16 million $ 436,792
Jun 11, 10 AM $ 0.00812
-0.03%
$ 8.12 million $ 440,450
Jun 11, 9 AM $ 0.00813
+1.34%
$ 8.13 million $ 442,807
Jun 11, 8 AM $ 0.00802
-2.51%
$ 8.02 million $ 451,286
Jun 11, 7 AM $ 0.00822
+0.09%
$ 8.22 million $ 454,984
Jun 11, 6 AM $ 0.00822
+0.42%
$ 8.22 million $ 464,128
Jun 11, 5 AM $ 0.00818
-2.41%
$ 8.18 million $ 469,126
Jun 11, 4 AM $ 0.00839
+0.62%
$ 8.39 million $ 466,700
Jun 11, 3 AM $ 0.00833
+1.30%
$ 8.33 million $ 466,427
Jun 11, 2 AM $ 0.00823
-1.40%
$ 8.23 million $ 463,983
Jun 11, 1 AM $ 0.00834
-0.95%
$ 8.34 million $ 462,620
Jun 11, 12 AM $ 0.00842
+0.06%
$ 8.42 million $ 461,933
Jun 10, 11 PM $ 0.00842
+1.70%
$ 8.42 million $ 462,948
Jun 10, 10 PM $ 0.00828
-0.18%
$ 8.28 million $ 460,860
Jun 10, 9 PM $ 0.00829
-0.12%
$ 8.29 million $ 466,027
Jun 10, 8 PM $ 0.0083
-0.38%
$ 8.3 million $ 467,705
Jun 10, 7 PM $ 0.00833
+0.50%
$ 8.33 million $ 471,419
Jun 10, 6 PM $ 0.00829
+0.75%
$ 8.29 million $ 476,344
Jun 10, 5 PM $ 0.00823
-0.71%
$ 8.23 million $ 481,591
Jun 10, 4 PM $ 0.00829
+1.71%
$ 8.29 million $ 482,728
Jun 10, 3 PM $ 0.00815
-2.22%
$ 8.15 million $ 489,236
Jun 10, 2 PM $ 0.00833
-0.36%
$ 8.33 million $ 491,370
Jun 10, 1 PM $ 0.00836
+0.45%
$ 8.36 million $ 489,285
Jun 10, 12 PM $ 0.00833
+0.46%
$ 8.33 million $ 487,065
Jun 10, 11 AM $ 0.00829
-2.91%
$ 8.29 million $ 491,937
Jun 10, 10 AM $ 0.00854
+2.80%
$ 8.54 million $ 492,520
Jun 10, 9 AM $ 0.00831
+0.39%
$ 8.31 million $ 495,734
Jun 10, 8 AM $ 0.00827
+0.05%
$ 8.27 million $ 488,821