Marina Protocol Historical Data

BAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0284
-0.05%
$ 28.4 million $ 204,598
Apr 6, 6 PM $ 0.0284
+0.02%
$ 28.42 million $ 205,697
Apr 6, 5 PM $ 0.0284
-0.46%
$ 28.41 million $ 205,601
Apr 6, 4 PM $ 0.0285
-0.05%
$ 28.54 million $ 206,028
Apr 6, 3 PM $ 0.0286
+0.70%
$ 28.56 million $ 207,680
Apr 6, 2 PM $ 0.0284
-0.26%
$ 28.36 million $ 206,028
Apr 6, 1 PM $ 0.0284
+0.59%
$ 28.43 million $ 205,356
Apr 6, 12 PM $ 0.0283
+0.14%
$ 28.26 million $ 205,054
Apr 6, 11 AM $ 0.0282
-0.80%
$ 28.23 million $ 204,981
Apr 6, 10 AM $ 0.0285
+0.38%
$ 28.45 million $ 205,557
Apr 6, 9 AM $ 0.0283
-0.25%
$ 28.34 million $ 203,130
Apr 6, 8 AM $ 0.0284
-1.26%
$ 28.42 million $ 202,086
Apr 6, 7 AM $ 0.0288
+0.06%
$ 28.78 million $ 200,512
Apr 6, 6 AM $ 0.0288
-0.09%
$ 28.76 million $ 200,848
Apr 6, 5 AM $ 0.0288
+0.02%
$ 28.79 million $ 200,474
Apr 6, 4 AM $ 0.0288
+0.28%
$ 28.76 million $ 199,124
Apr 6, 3 AM $ 0.0287
-0.25%
$ 28.68 million $ 198,297
Apr 6, 2 AM $ 0.0288
+0.28%
$ 28.75 million $ 199,564
Apr 6, 1 AM $ 0.0287
-2.15%
$ 28.67 million $ 199,768
Apr 6, 12 AM $ 0.0293
+3.36%
$ 29.3 million $ 195,626
Apr 5, 11 PM $ 0.0283
-0.14%
$ 28.31 million $ 194,964
Apr 5, 10 PM $ 0.0283
+0.24%
$ 28.35 million $ 195,305
Apr 5, 9 PM $ 0.0283
-0.38%
$ 28.28 million $ 195,316
Apr 5, 8 PM $ 0.0284
+0.05%
$ 28.38 million $ 195,812
Apr 5, 7 PM $ 0.0284
-0.05%
$ 28.37 million $ 196,432
Apr 5, 6 PM $ 0.0284
-0.04%
$ 28.39 million $ 194,369
Apr 5, 5 PM $ 0.0284
+0.05%
$ 28.38 million $ 194,778
Apr 5, 4 PM $ 0.0284
-0.51%
$ 28.36 million $ 196,488
Apr 5, 3 PM $ 0.0285
+0.26%
$ 28.51 million $ 196,372
Apr 5, 2 PM $ 0.0284
+0.61%
$ 28.44 million $ 197,070
Apr 5, 1 PM $ 0.0283
-1.15%
$ 28.27 million $ 199,202
Apr 5, 12 PM $ 0.0286
+0.76%
$ 28.6 million $ 208,227
Apr 5, 11 AM $ 0.0284
+0.10%
$ 28.38 million $ 209,776
Apr 5, 10 AM $ 0.0284
-0.06%
$ 28.35 million $ 207,843
Apr 5, 9 AM $ 0.0284
-0.71%
$ 28.37 million $ 209,629
Apr 5, 8 AM $ 0.0286
-0.70%
$ 28.57 million $ 209,065
Apr 5, 7 AM $ 0.0288
+0.06%
$ 28.77 million $ 210,788
Apr 5, 6 AM $ 0.0288
-0.15%
$ 28.76 million $ 210,771
Apr 5, 5 AM $ 0.0288
+0.01%
$ 28.8 million $ 212,287
Apr 5, 4 AM $ 0.0288
-0.23%
$ 28.8 million $ 212,804
Apr 5, 3 AM $ 0.0289
+1.12%
$ 28.87 million $ 213,250
Apr 5, 2 AM $ 0.0285
-0.61%
$ 28.55 million $ 209,316
Apr 5, 1 AM $ 0.0287
+0.06%
$ 28.72 million $ 203,499
Apr 5, 12 AM $ 0.0287
+0.04%
$ 28.7 million $ 212,060
Apr 4, 11 PM $ 0.0287
+0.06%
$ 28.69 million $ 211,631
Apr 4, 10 PM $ 0.0287
-0.05%
$ 28.67 million $ 210,840
Apr 4, 9 PM $ 0.0287
+0.23%
$ 28.69 million $ 209,120
Apr 4, 8 PM $ 0.0286
-0.34%
$ 28.62 million $ 210,390
Apr 4, 7 PM $ 0.0287
-0.84%
$ 28.72 million $ 238,578
Apr 4, 6 PM $ 0.029
+0.75%
$ 28.96 million $ 258,440