Marina Protocol Historical Data

BAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0183
-0.30%
$ 18.32 million $ 460,611
Jul 29, 12 PM $ 0.0184
-0.09%
$ 18.37 million $ 465,243
Jul 29, 11 AM $ 0.0184
-0.57%
$ 18.39 million $ 467,063
Jul 29, 10 AM $ 0.0185
-0.03%
$ 18.5 million $ 462,820
Jul 29, 9 AM $ 0.0185
-1.65%
$ 18.5 million $ 463,758
Jul 29, 8 AM $ 0.0188
-0.91%
$ 18.81 million $ 465,261
Jul 29, 7 AM $ 0.019
-1.27%
$ 18.99 million $ 462,134
Jul 29, 6 AM $ 0.0192
+1.24%
$ 19.23 million $ 464,022
Jul 29, 5 AM $ 0.019
-1.41%
$ 18.99 million $ 462,253
Jul 29, 4 AM $ 0.0193
-0.54%
$ 19.27 million $ 461,105
Jul 29, 3 AM $ 0.0194
+1.35%
$ 19.37 million $ 462,698
Jul 29, 2 AM $ 0.0191
-0.18%
$ 19.12 million $ 462,152
Jul 29, 1 AM $ 0.0192
-0.35%
$ 19.15 million $ 465,852
Jul 29, 12 AM $ 0.0192
-0.09%
$ 19.22 million $ 464,702
Jul 28, 11 PM $ 0.0192
-0.40%
$ 19.24 million $ 462,669
Jul 28, 10 PM $ 0.0193
-0.04%
$ 19.31 million $ 468,115
Jul 28, 9 PM $ 0.0193
+0.14%
$ 19.32 million $ 479,656
Jul 28, 8 PM $ 0.0193
-0.20%
$ 19.29 million $ 478,879
Jul 28, 7 PM $ 0.0193
-0.04%
$ 19.33 million $ 475,838
Jul 28, 6 PM $ 0.0193
+0.00%
$ 19.34 million $ 477,656
Jul 28, 5 PM $ 0.0193
-0.21%
$ 19.34 million $ 489,343
Jul 28, 4 PM $ 0.0194
-1.34%
$ 19.38 million $ 490,948
Jul 28, 3 PM $ 0.0196
+1.02%
$ 19.64 million $ 485,830
Jul 28, 2 PM $ 0.0194
-0.02%
$ 19.44 million $ 485,779
Jul 28, 1 PM $ 0.0194
-0.11%
$ 19.45 million $ 482,988
Jul 28, 12 PM $ 0.0195
-2.17%
$ 19.47 million $ 480,578
Jul 28, 11 AM $ 0.0199
+1.14%
$ 19.9 million $ 474,836
Jul 28, 10 AM $ 0.0197
-0.26%
$ 19.68 million $ 479,238
Jul 28, 9 AM $ 0.0197
-0.08%
$ 19.73 million $ 477,480
Jul 28, 8 AM $ 0.0197
-0.65%
$ 19.75 million $ 473,106
Jul 28, 7 AM $ 0.0199
-2.08%
$ 19.87 million $ 479,747
Jul 28, 6 AM $ 0.0203
+1.30%
$ 20.3 million $ 475,353
Jul 28, 5 AM $ 0.02
-1.04%
$ 20.04 million $ 473,746
Jul 28, 4 AM $ 0.0202
-0.87%
$ 20.25 million $ 470,191
Jul 28, 3 AM $ 0.0204
-1.96%
$ 20.43 million $ 468,101
Jul 28, 2 AM $ 0.0208
+0.35%
$ 20.83 million $ 462,483
Jul 28, 1 AM $ 0.0208
+2.17%
$ 20.76 million $ 460,977
Jul 28, 12 AM $ 0.0203
-0.83%
$ 20.32 million $ 455,129
Jul 27, 11 PM $ 0.0205
-1.43%
$ 20.49 million $ 455,209
Jul 27, 10 PM $ 0.0208
+1.90%
$ 20.79 million $ 448,561
Jul 27, 9 PM $ 0.0204
+0.32%
$ 20.4 million $ 440,387
Jul 27, 8 PM $ 0.0203
-0.15%
$ 20.33 million $ 437,591
Jul 27, 7 PM $ 0.0204
-1.56%
$ 20.36 million $ 440,577
Jul 27, 6 PM $ 0.0207
+2.25%
$ 20.69 million $ 440,731
Jul 27, 5 PM $ 0.0202
+0.52%
$ 20.23 million $ 424,872
Jul 27, 4 PM $ 0.0201
-0.04%
$ 20.13 million $ 423,231
Jul 27, 3 PM $ 0.0201
-0.24%
$ 20.14 million $ 427,162
Jul 27, 2 PM $ 0.0202
-0.78%
$ 20.18 million $ 431,500
Jul 27, 1 PM $ 0.0203
-0.87%
$ 20.34 million $ 434,100
Jul 27, 12 PM $ 0.0205
+0.06%
$ 20.52 million $ 432,016