Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0159
-0.08%
$3.28 million $465,955
Sep 12, 2 PM $0.0159
+0.13%
$3.28 million $461,832
Sep 12, 1 PM $0.0159
-0.31%
$3.28 million $457,836
Sep 12, 12 PM $0.0159
+0.29%
$3.29 million $451,950
Sep 12, 11 AM $0.0159
+0.45%
$3.28 million $447,900
Sep 12, 10 AM $0.0158
-0.37%
$3.27 million $448,787
Sep 12, 9 AM $0.0159
+0.56%
$3.28 million $451,470
Sep 12, 8 AM $0.0158
-0.26%
$3.26 million $453,204
Sep 12, 7 AM $0.0158
+0.21%
$3.27 million $452,488
Sep 12, 6 AM $0.0158
-0.96%
$3.26 million $450,343
Sep 12, 5 AM $0.0159
+0.34%
$3.29 million $445,649
Sep 12, 4 AM $0.0159
-0.65%
$3.28 million $440,991
Sep 12, 3 AM $0.016
-0.26%
$3.3 million $439,006
Sep 12, 2 AM $0.016
-1.09%
$3.31 million $440,426
Sep 12, 1 AM $0.0162
-1.57%
$3.35 million $439,985
Sep 12, 12 AM $0.0165
-0.27%
$3.4 million $435,464
Sep 11, 11 PM $0.0165
-0.04%
$3.41 million $436,212
Sep 11, 10 PM $0.0165
-0.06%
$3.41 million $438,299
Sep 11, 9 PM $0.0165
-0.62%
$3.41 million $436,294
Sep 11, 8 PM $0.0166
+0.20%
$3.44 million $435,802
Sep 11, 7 PM $0.0166
+0.11%
$3.43 million $439,871
Sep 11, 6 PM $0.0166
-0.24%
$3.43 million $435,904
Sep 11, 5 PM $0.0166
+0.23%
$3.43 million $438,389
Sep 11, 4 PM $0.0166
+0.15%
$3.43 million $434,596
Sep 11, 3 PM $0.0166
-0.81%
$3.42 million $439,658
Sep 11, 2 PM $0.0167
-0.32%
$3.45 million $440,783
Sep 11, 1 PM $0.0168
-0.14%
$3.46 million $444,034
Sep 11, 12 PM $0.0168
-0.41%
$3.47 million $449,486
Sep 11, 11 AM $0.0168
-0.01%
$3.48 million $452,230
Sep 11, 10 AM $0.0168
-0.27%
$3.48 million $450,069
Sep 11, 9 AM $0.0169
-0.05%
$3.49 million $449,908
Sep 11, 8 AM $0.0169
-0.17%
$3.49 million $453,128
Sep 11, 7 AM $0.017
-0.49%
$3.51 million $457,128
Sep 11, 6 AM $0.0171
-1.00%
$3.52 million $458,901
Sep 11, 5 AM $0.0172
+0.74%
$3.56 million $464,627
Sep 11, 4 AM $0.0171
+1.03%
$3.53 million $465,658
Sep 11, 3 AM $0.0169
+0.26%
$3.5 million $469,175
Sep 11, 2 AM $0.0169
-0.04%
$3.49 million $473,128
Sep 11, 1 AM $0.0169
+0.22%
$3.49 million $471,576
Sep 11, 12 AM $0.0169
-0.18%
$3.48 million $470,395
Sep 10, 11 PM $0.0169
+0.07%
$3.49 million $468,806
Sep 10, 10 PM $0.0169
+0.26%
$3.48 million $467,323
Sep 10, 9 PM $0.0168
-0.18%
$3.48 million $469,206
Sep 10, 8 PM $0.0169
-0.04%
$3.48 million $466,702
Sep 10, 7 PM $0.0169
-0.46%
$3.48 million $465,146
Sep 10, 6 PM $0.0169
+0.83%
$3.5 million $465,913
Sep 10, 5 PM $0.0168
-0.43%
$3.47 million $470,403
Sep 10, 4 PM $0.0169
-0.23%
$3.49 million $469,624
Sep 10, 3 PM $0.0169
+0.07%
$3.5 million $467,216
Sep 10, 2 PM $0.0169
-0.19%
$3.49 million $465,681