Marina Protocol Historical Data

BAY Page 8
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,186
5:20 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,250
5:19 AM $ 0.0256
-0.06%
$ 25.58 million $ 187,250
5:18 AM $ 0.0256
+0.01%
$ 25.58 million $ 187,241
5:17 AM $ 0.0256
+0.00%
$ 25.58 million $ 187,242
5:16 AM $ 0.0256
+0.06%
$ 25.58 million $ 187,248
5:15 AM $ 0.0256
-0.07%
$ 25.58 million $ 187,232
5:14 AM $ 0.0256
-0.04%
$ 25.59 million $ 187,181
5:13 AM $ 0.0256
+0.03%
$ 25.59 million $ 187,167
5:12 AM $ 0.0256
+0.01%
$ 25.59 million $ 187,175
5:11 AM $ 0.0256
-0.03%
$ 25.59 million $ 187,164
5:10 AM $ 0.0256
-0.01%
$ 25.59 million $ 187,142
5:09 AM $ 0.0256
+0.01%
$ 25.6 million $ 187,010
5:08 AM $ 0.0256
+0.04%
$ 25.6 million $ 187,069
5:07 AM $ 0.0256
+0.04%
$ 25.6 million $ 187,005
5:06 AM $ 0.0256
-0.02%
$ 25.6 million $ 186,986
5:05 AM $ 0.0256
-0.04%
$ 25.6 million $ 187,057
5:04 AM $ 0.0256
+0.02%
$ 25.59 million $ 187,009
5:03 AM $ 0.0256
-0.02%
$ 25.59 million $ 187,009
5:02 AM $ 0.0256
+0.02%
$ 25.59 million $ 186,988
5:01 AM $ 0.0256
+0.00%
$ 25.59 million $ 186,967
5:00 AM $ 0.0256
+0.00%
$ 25.59 million $ 186,967
4:59 AM $ 0.0256
+0.02%
$ 25.59 million $ 186,935
4:58 AM $ 0.0256
-0.02%
$ 25.59 million $ 186,932
4:57 AM $ 0.0256
+0.02%
$ 25.59 million $ 186,935
4:56 AM $ 0.0256
+0.06%
$ 25.59 million $ 186,927
4:55 AM $ 0.0256
-0.07%
$ 25.59 million $ 186,937
4:54 AM $ 0.0256
+0.02%
$ 25.59 million $ 187,075
4:53 AM $ 0.0256
+0.02%
$ 25.59 million $ 187,090
4:52 AM $ 0.0256
-0.05%
$ 25.59 million $ 187,097
4:51 AM $ 0.0256
+0.02%
$ 25.59 million $ 187,124
4:50 AM $ 0.0256
+0.03%
$ 25.59 million $ 187,096
4:49 AM $ 0.0256
+0.04%
$ 25.58 million $ 187,166
4:48 AM $ 0.0256
-0.07%
$ 25.58 million $ 187,166
4:47 AM $ 0.0256
+0.00%
$ 25.58 million $ 187,205
4:46 AM $ 0.0256
+0.06%
$ 25.58 million $ 187,253
4:45 AM $ 0.0256
-0.06%
$ 25.58 million $ 187,309
4:44 AM $ 0.0256
+0.02%
$ 25.59 million $ 187,357
4:43 AM $ 0.0256
+0.05%
$ 25.59 million $ 187,444
4:42 AM $ 0.0256
-0.03%
$ 25.59 million $ 187,401
4:41 AM $ 0.0256
+0.00%
$ 25.59 million $ 187,335
4:40 AM $ 0.0256
-0.04%
$ 25.59 million $ 187,325
4:39 AM $ 0.0256
+0.00%
$ 25.59 million $ 187,295
4:38 AM $ 0.0256
+0.00%
$ 25.59 million $ 187,260
4:37 AM $ 0.0256
+0.08%
$ 25.59 million $ 187,260
4:36 AM $ 0.0256
-0.05%
$ 25.59 million $ 187,239
4:35 AM $ 0.0256
+0.04%
$ 25.59 million $ 187,198
4:34 AM $ 0.0256
+0.01%
$ 25.57 million $ 187,120
4:33 AM $ 0.0256
-0.06%
$ 25.57 million $ 187,316
4:32 AM $ 0.0256
-0.03%
$ 25.57 million $ 187,312