Marina Protocol Historical Data

BAY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.026
+0.08%
$ 25.99 million $ 170,817
Jan 17, 10 PM $ 0.026
+1.34%
$ 25.96 million $ 170,745
Jan 17, 9 PM $ 0.0256
+1.24%
$ 25.62 million $ 171,107
Jan 17, 8 PM $ 0.0253
-0.67%
$ 25.31 million $ 171,491
Jan 17, 7 PM $ 0.0255
+1.28%
$ 25.48 million $ 170,873
Jan 17, 6 PM $ 0.0252
+0.20%
$ 25.16 million $ 171,182
Jan 17, 5 PM $ 0.0251
-0.92%
$ 25.11 million $ 171,503
Jan 17, 4 PM $ 0.0253
+2.02%
$ 25.34 million $ 170,939
Jan 17, 3 PM $ 0.0248
-0.65%
$ 24.84 million $ 169,792
Jan 17, 2 PM $ 0.025
+0.03%
$ 25 million $ 172,373
Jan 17, 1 PM $ 0.025
+0.46%
$ 24.99 million $ 172,997
Jan 17, 12 PM $ 0.0249
+0.02%
$ 24.88 million $ 173,709
Jan 17, 11 AM $ 0.0249
-0.01%
$ 24.87 million $ 174,265
Jan 17, 10 AM $ 0.0249
+0.17%
$ 24.87 million $ 184,513
Jan 17, 9 AM $ 0.0248
+0.23%
$ 24.83 million $ 181,185
Jan 17, 8 AM $ 0.0248
+0.03%
$ 24.77 million $ 187,175
Jan 17, 7 AM $ 0.0248
+0.19%
$ 24.77 million $ 186,520
Jan 17, 6 AM $ 0.0247
+0.01%
$ 24.72 million $ 187,145
Jan 17, 5 AM $ 0.0247
+0.00%
$ 24.72 million $ 187,596
Jan 17, 4 AM $ 0.0247
-1.56%
$ 24.72 million $ 188,326
Jan 17, 3 AM $ 0.0251
+1.68%
$ 25.12 million $ 187,168
Jan 17, 2 AM $ 0.0247
+0.01%
$ 24.69 million $ 186,693
Jan 17, 1 AM $ 0.0247
-0.12%
$ 24.69 million $ 187,270
Jan 17, 12 AM $ 0.0247
+0.12%
$ 24.72 million $ 186,812
Jan 16, 11 PM $ 0.0247
+0.04%
$ 24.69 million $ 185,974
Jan 16, 10 PM $ 0.0247
+0.01%
$ 24.68 million $ 184,680
Jan 16, 9 PM $ 0.0247
-1.59%
$ 24.68 million $ 187,016
Jan 16, 8 PM $ 0.0251
-2.56%
$ 25.08 million $ 186,741
Jan 16, 7 PM $ 0.0257
+1.89%
$ 25.73 million $ 185,959
Jan 16, 6 PM $ 0.0253
-1.01%
$ 25.26 million $ 184,959
Jan 16, 5 PM $ 0.0255
+0.67%
$ 25.51 million $ 185,244
Jan 16, 4 PM $ 0.0253
-0.46%
$ 25.34 million $ 190,279
Jan 16, 3 PM $ 0.0255
-3.82%
$ 25.46 million $ 190,255
Jan 16, 2 PM $ 0.0265
-3.50%
$ 26.47 million $ 187,280
Jan 16, 1 PM $ 0.0274
+1.50%
$ 27.42 million $ 185,390
Jan 16, 12 PM $ 0.027
+1.13%
$ 27.02 million $ 187,962
Jan 16, 11 AM $ 0.0267
-1.48%
$ 26.72 million $ 195,135
Jan 16, 10 AM $ 0.0271
-0.02%
$ 27.12 million $ 194,470
Jan 16, 9 AM $ 0.0271
+0.25%
$ 27.12 million $ 193,575
Jan 16, 8 AM $ 0.0271
+0.79%
$ 27.05 million $ 193,831
Jan 16, 7 AM $ 0.0268
-0.44%
$ 26.74 million $ 195,756
Jan 16, 6 AM $ 0.027
+0.19%
$ 26.96 million $ 194,826
Jan 16, 5 AM $ 0.0269
+0.14%
$ 26.91 million $ 195,040
Jan 16, 4 AM $ 0.0269
+0.24%
$ 26.87 million $ 194,262
Jan 16, 3 AM $ 0.0268
-0.80%
$ 26.78 million $ 194,583
Jan 16, 2 AM $ 0.027
-0.48%
$ 27.03 million $ 206,135
Jan 16, 1 AM $ 0.0272
+1.08%
$ 27.16 million $ 204,421
Jan 16, 12 AM $ 0.0269
-1.45%
$ 26.87 million $ 205,307
Jan 15, 11 PM $ 0.0273
-0.10%
$ 27.26 million $ 205,839
Jan 15, 10 PM $ 0.0273
-0.14%
$ 27.29 million $ 206,820