Marina Protocol Historical Data

BAY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0273
-0.14%
$ 27.29 million $ 206,820
Jan 15, 9 PM $ 0.0273
+2.06%
$ 27.33 million $ 204,831
Jan 15, 8 PM $ 0.0268
-0.53%
$ 26.78 million $ 205,530
Jan 15, 7 PM $ 0.0269
-0.04%
$ 26.92 million $ 205,297
Jan 15, 6 PM $ 0.0269
-0.10%
$ 26.93 million $ 205,846
Jan 15, 5 PM $ 0.027
-3.84%
$ 26.96 million $ 205,313
Jan 15, 4 PM $ 0.028
+0.26%
$ 28.03 million $ 199,235
Jan 15, 3 PM $ 0.028
+2.50%
$ 27.96 million $ 199,683
Jan 15, 2 PM $ 0.0273
-0.05%
$ 27.28 million $ 202,787
Jan 15, 1 PM $ 0.0273
+0.46%
$ 27.29 million $ 217,649
Jan 15, 12 PM $ 0.0272
+0.12%
$ 27.17 million $ 217,919
Jan 15, 11 AM $ 0.0271
-1.46%
$ 27.13 million $ 209,893
Jan 15, 10 AM $ 0.0275
-0.87%
$ 27.53 million $ 200,545
Jan 15, 9 AM $ 0.0278
+0.07%
$ 27.78 million $ 201,556
Jan 15, 8 AM $ 0.0278
-0.07%
$ 27.76 million $ 201,176
Jan 15, 7 AM $ 0.0278
+0.36%
$ 27.78 million $ 199,223
Jan 15, 6 AM $ 0.0277
-1.48%
$ 27.68 million $ 199,629
Jan 15, 5 AM $ 0.0281
+0.24%
$ 28.1 million $ 202,998
Jan 15, 4 AM $ 0.028
+1.10%
$ 28.02 million $ 203,576
Jan 15, 3 AM $ 0.0277
-0.43%
$ 27.72 million $ 203,980
Jan 15, 2 AM $ 0.0278
-1.21%
$ 27.84 million $ 261,355
Jan 15, 1 AM $ 0.0282
+0.29%
$ 28.18 million $ 264,735
Jan 15, 12 AM $ 0.0281
-0.65%
$ 28.1 million $ 265,260
Jan 14, 11 PM $ 0.0283
+2.00%
$ 28.28 million $ 267,192
Jan 14, 10 PM $ 0.0277
-0.50%
$ 27.72 million $ 265,594
Jan 14, 9 PM $ 0.0279
-2.21%
$ 27.86 million $ 265,477
Jan 14, 8 PM $ 0.0285
+0.76%
$ 28.49 million $ 264,232
Jan 14, 7 PM $ 0.0283
+0.10%
$ 28.28 million $ 264,896
Jan 14, 6 PM $ 0.0282
+0.20%
$ 28.25 million $ 267,174
Jan 14, 5 PM $ 0.0282
+1.38%
$ 28.19 million $ 267,030
Jan 14, 4 PM $ 0.0278
-0.31%
$ 27.81 million $ 265,539
Jan 14, 3 PM $ 0.0279
+1.15%
$ 27.9 million $ 271,097
Jan 14, 2 PM $ 0.0276
+4.96%
$ 27.58 million $ 274,007
Jan 14, 1 PM $ 0.0263
+1.91%
$ 26.28 million $ 233,502
Jan 14, 12 PM $ 0.0258
+0.53%
$ 25.78 million $ 230,897
Jan 14, 11 AM $ 0.0256
+0.25%
$ 25.65 million $ 232,794
Jan 14, 10 AM $ 0.0256
+0.03%
$ 25.58 million $ 225,518
Jan 14, 9 AM $ 0.0256
+0.65%
$ 25.58 million $ 229,021
Jan 14, 8 AM $ 0.0254
-0.23%
$ 25.41 million $ 230,730
Jan 14, 7 AM $ 0.0255
-0.42%
$ 25.47 million $ 233,042
Jan 14, 6 AM $ 0.0256
+1.12%
$ 25.58 million $ 234,921
Jan 14, 5 AM $ 0.0253
-0.46%
$ 25.29 million $ 235,058
Jan 14, 4 AM $ 0.0254
+1.59%
$ 25.41 million $ 239,766
Jan 14, 3 AM $ 0.025
+0.67%
$ 25.01 million $ 239,466
Jan 14, 2 AM $ 0.0248
-0.74%
$ 24.84 million $ 229,795
Jan 14, 1 AM $ 0.025
-2.92%
$ 25.03 million $ 229,661
Jan 14, 12 AM $ 0.0258
-0.39%
$ 25.78 million $ 225,429
Jan 13, 11 PM $ 0.0259
+0.25%
$ 25.89 million $ 221,415
Jan 13, 10 PM $ 0.0258
+1.03%
$ 25.82 million $ 220,387
Jan 13, 9 PM $ 0.0256
+0.04%
$ 25.57 million $ 219,146